| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 9.9167 | +0.25 (+1.71%) | 23,400 |
| 4 Sep 1995 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 9.75 | -0.125 (-0.85%) | 11,550 |
| 31 Aug 1995 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 9.8333 | -0.125 (-0.84%) | 11,400 |
| 30 Aug 1995 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 9.9167 | 0.0 (0.0%) | 18,600 |
| 29 Aug 1995 | USD | 14.25 | 14.875 | 14.25 | 14.875 | 9.9167 | +0.375 (+2.59%) | 23,100 |
| 28 Aug 1995 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 9.6667 | +0.125 (+0.87%) | 11,400 |
| 25 Aug 1995 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 9.5833 | +0.125 (+0.88%) | 25,650 |
| 24 Aug 1995 | USD | 14.375 | 14.375 | 14.125 | 14.25 | 9.5 | +0.125 (+0.88%) | 3,900 |
| 23 Aug 1995 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 9.4167 | -0.125 (-0.88%) | 92,550 |
| 22 Aug 1995 | USD | 14.125 | 14.25 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 9,450 |
| 21 Aug 1995 | USD | 14.125 | 14.125 | 14 | 14 | 9.3333 | -0.062 (-0.44%) | 3,450 |
| 18 Aug 1995 | USD | 13.875 | 14.125 | 13.875 | 14.0625 | 9.375 | -0.062 (-0.44%) | 13,350 |
| 17 Aug 1995 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 9.4167 | +0.25 (+1.80%) | 109,200 |
| 16 Aug 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 8,700 |
| 15 Aug 1995 | USD | 13.875 | 14.0625 | 13.875 | 13.875 | 9.25 | -0.25 (-1.77%) | 4,200 |
| 14 Aug 1995 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 9.4167 | +0.188 (+1.35%) | 1,650 |
| 11 Aug 1995 | USD | 14.25 | 14.25 | 13.9375 | 13.9375 | 9.2917 | -0.188 (-1.33%) | 6,600 |
| 10 Aug 1995 | USD | 14 | 14.25 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 9,600 |
| 9 Aug 1995 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 4,950 |
| 8 Aug 1995 | USD | 14 | 14 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 9,150 |
| 7 Aug 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 9.5 | +0.125 (+0.88%) | 450 |
| 4 Aug 1995 | USD | 14.125 | 14.25 | 14 | 14.125 | 9.4167 | +0.125 (+0.89%) | 500,850 |
| 3 Aug 1995 | USD | 13.875 | 14 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 15,150 |
| 2 Aug 1995 | USD | 14.125 | 14.125 | 13.875 | 14 | 9.3333 | +0.062 (+0.45%) | 24,300 |
| 1 Aug 1995 | USD | 13.875 | 14 | 13.875 | 13.9375 | 9.2917 | +0.062 (+0.45%) | 61,050 |
| 31 Jul 1995 | USD | 13.75 | 14 | 13.75 | 13.875 | 9.25 | 0.0 (0.0%) | 108,150 |
| 28 Jul 1995 | USD | 14.125 | 14.125 | 13.75 | 13.875 | 9.25 | -0.125 (-0.89%) | 44,700 |
| 27 Jul 1995 | USD | 14.125 | 14.125 | 13.75 | 14 | 9.3333 | -0.125 (-0.88%) | 31,950 |
| 26 Jul 1995 | USD | 13.875 | 14.125 | 13.75 | 14.125 | 9.4167 | +0.125 (+0.89%) | 16,650 |
