| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1995 | USD | 14.125 | 14.125 | 13.75 | 14 | 9.3333 | +0.25 (+1.82%) | 16,200 |
| 24 Jul 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 6,900 |
| 21 Jul 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 9.25 | +0.125 (+0.91%) | 7,500 |
| 20 Jul 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 600 |
| 19 Jul 1995 | USD | 13.875 | 14.125 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 83,250 |
| 18 Jul 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 15,000 |
| 17 Jul 1995 | USD | 13.9375 | 13.9375 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 262,500 |
| 14 Jul 1995 | USD | 13.875 | 13.9375 | 13.75 | 13.75 | 9.1667 | -0.125 (-0.90%) | 17,250 |
| 13 Jul 1995 | USD | 14 | 14.125 | 13.875 | 13.875 | 9.25 | -0.062 (-0.45%) | 91,500 |
| 12 Jul 1995 | USD | 13.875 | 14.125 | 13.75 | 13.9375 | 9.2917 | +0.062 (+0.45%) | 173,400 |
| 11 Jul 1995 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 9.25 | 0.0 (0.0%) | 11,550 |
| 10 Jul 1995 | USD | 14 | 14.25 | 13.875 | 13.875 | 9.25 | -0.125 (-0.89%) | 23,700 |
| 7 Jul 1995 | USD | 14 | 14.25 | 14 | 14 | 9.3333 | +0.125 (+0.90%) | 70,500 |
| 6 Jul 1995 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 9.25 | +0.25 (+1.83%) | 91,350 |
| 5 Jul 1995 | USD | 14 | 14 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 1,200 |
| 4 Jul 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 2,700 |
| 30 Jun 1995 | USD | 13.75 | 14 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 30,900 |
| 29 Jun 1995 | USD | 14 | 14 | 13.625 | 13.625 | 9.0833 | -0.188 (-1.36%) | 35,250 |
| 28 Jun 1995 | USD | 13.875 | 13.9375 | 13.625 | 13.8125 | 9.2083 | +0.062 (+0.45%) | 23,100 |
| 27 Jun 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 11,250 |
| 26 Jun 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.188 (+1.38%) | 3,450 |
| 23 Jun 1995 | USD | 13.625 | 13.875 | 13.5 | 13.5625 | 9.0417 | -0.188 (-1.36%) | 57,450 |
| 22 Jun 1995 | USD | 13.625 | 14 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 23,850 |
| 21 Jun 1995 | USD | 13.8125 | 13.875 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 24,150 |
| 20 Jun 1995 | USD | 13.75 | 14 | 13.75 | 14 | 9.3333 | +0.125 (+0.90%) | 28,050 |
| 19 Jun 1995 | USD | 13.75 | 14 | 13.75 | 13.875 | 9.25 | +0.125 (+0.91%) | 58,800 |
| 16 Jun 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 13,800 |
| 15 Jun 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 9.1667 | 0.0 (0.0%) | 64,350 |
