| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 9.1667 | -0.062 (-0.45%) | 1,650 |
| 12 Jun 1995 | USD | 13.625 | 13.875 | 13.625 | 13.8125 | 9.2083 | -0.062 (-0.45%) | 107,700 |
| 9 Jun 1995 | USD | 13.75 | 14 | 13.75 | 13.875 | 9.25 | -0.062 (-0.45%) | 91,050 |
| 8 Jun 1995 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 9.2917 | +0.188 (+1.36%) | 76,050 |
| 7 Jun 1995 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 42,750 |
| 6 Jun 1995 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 9.0833 | -0.125 (-0.91%) | 8,850 |
| 5 Jun 1995 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 9.1667 | 0.0 (0.0%) | 49,500 |
| 2 Jun 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 9.1667 | +0.375 (+2.80%) | 57,300 |
| 1 Jun 1995 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 8.9167 | -0.062 (-0.47%) | 36,150 |
| 31 May 1995 | USD | 13.3125 | 13.4375 | 13.3125 | 13.4375 | 8.9583 | +0.188 (+1.42%) | 29,700 |
| 30 May 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 17,100 |
| 29 May 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 13.625 | 13.625 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 29,250 |
| 25 May 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 6,300 |
| 24 May 1995 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 46,050 |
| 23 May 1995 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 8.8333 | -0.125 (-0.93%) | 14,250 |
| 22 May 1995 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 8.9167 | +0.25 (+1.90%) | 20,550 |
| 19 May 1995 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 8.75 | +0.125 (+0.96%) | 6,750 |
| 18 May 1995 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | -0.188 (-1.42%) | 41,250 |
| 17 May 1995 | USD | 13.125 | 13.25 | 13 | 13.1875 | 8.7917 | +0.188 (+1.44%) | 80,550 |
| 16 May 1995 | USD | 13.125 | 13.25 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 32,550 |
| 15 May 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 8.8333 | +0.25 (+1.92%) | 2,700 |
| 12 May 1995 | USD | 13.125 | 13.25 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 22,650 |
| 11 May 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 8.75 | -0.125 (-0.94%) | 7,650 |
| 10 May 1995 | USD | 13 | 13.375 | 13 | 13.25 | 8.8333 | 0.0 (0.0%) | 112,950 |
| 9 May 1995 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 8.8333 | +0.125 (+0.95%) | 84,300 |
| 8 May 1995 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 8.75 | +0.25 (+1.94%) | 6,300 |
| 5 May 1995 | USD | 13.375 | 13.375 | 12.875 | 12.875 | 8.5833 | -0.25 (-1.90%) | 51,000 |
| 4 May 1995 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 52,500 |
| 3 May 1995 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 8.75 | -0.25 (-1.87%) | 82,500 |
