| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1995 | USD | 13.125 | 13.375 | 13 | 13.375 | 8.9167 | +0.125 (+0.94%) | 14,700 |
| 1 May 1995 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 8.8333 | +0.125 (+0.95%) | 123,450 |
| 28 Apr 1995 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 8.75 | 0.0 (0.0%) | 51,900 |
| 27 Apr 1995 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 8.75 | +0.25 (+1.94%) | 14,850 |
| 26 Apr 1995 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 8.5833 | 0.0 (0.0%) | 19,800 |
| 25 Apr 1995 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 8.5833 | +0.25 (+1.98%) | 84,900 |
| 24 Apr 1995 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 750 |
| 21 Apr 1995 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 26,400 |
| 20 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 8.5 | +0.125 (+0.99%) | 4,950 |
| 19 Apr 1995 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 8.4167 | +0.125 (+1%) | 27,900 |
| 18 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 8.3333 | -0.25 (-1.96%) | 67,650 |
| 17 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 8.5 | +0.062 (+0.49%) | 6,900 |
| 14 Apr 1995 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 8.4583 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.6875 | 8.4583 | -0.062 (-0.49%) | 13,500 |
| 12 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 8.5 | +0.25 (+2%) | 15,450 |
| 11 Apr 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 3,300 |
| 10 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 10,200 |
| 7 Apr 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -0.125 (-0.99%) | 16,200 |
| 6 Apr 1995 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 8.4167 | +0.125 (+1%) | 6,300 |
| 5 Apr 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 2,700 |
| 4 Apr 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -0.25 (-1.96%) | 4,950 |
| 3 Apr 1995 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 8.5 | 0.0 (0.0%) | 5,250 |
| 31 Mar 1995 | USD | 12.5 | 12.75 | 12.375 | 12.75 | 8.5 | +0.25 (+2%) | 26,550 |
| 30 Mar 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 3,300 |
| 29 Mar 1995 | USD | 12.5 | 13 | 12.5 | 12.5 | 8.3333 | -0.25 (-1.96%) | 12,750 |
| 28 Mar 1995 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 8.5 | 0.0 (0.0%) | 55,650 |
| 27 Mar 1995 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 8.5 | 0.0 (0.0%) | 26,250 |
| 24 Mar 1995 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 8.5 | -0.062 (-0.49%) | 9,450 |
| 23 Mar 1995 | USD | 12.625 | 12.8125 | 12.625 | 12.8125 | 8.5417 | +0.188 (+1.49%) | 27,750 |
| 22 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 8,700 |
