| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | USD | 12.75 | 13 | 12.625 | 12.875 | 8.5833 | 0.0 (0.0%) | 56,850 |
| 20 Mar 1995 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 8.5833 | -0.125 (-0.96%) | 19,500 |
| 17 Mar 1995 | USD | 13.125 | 13.5 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 1,038,150 |
| 16 Mar 1995 | USD | 13 | 13.25 | 13 | 13.125 | 8.75 | +0.125 (+0.96%) | 24,750 |
| 15 Mar 1995 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 54,450 |
| 14 Mar 1995 | USD | 12.875 | 13.25 | 12.625 | 13.125 | 8.75 | +0.5 (+3.96%) | 51,450 |
| 13 Mar 1995 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 28,350 |
| 10 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 8.5 | +0.125 (+0.99%) | 11,250 |
| 9 Mar 1995 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 9,150 |
| 8 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 8.5 | +0.125 (+0.99%) | 25,200 |
| 7 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 53,550 |
| 6 Mar 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 8.5833 | -0.125 (-0.96%) | 52,650 |
| 3 Mar 1995 | USD | 12.75 | 13.1875 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 62,400 |
| 2 Mar 1995 | USD | 13 | 13 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 35,550 |
| 1 Mar 1995 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | -0.25 (-1.92%) | 60,450 |
| 28 Feb 1995 | USD | 12.5 | 13 | 12.5 | 13 | 8.6667 | +0.312 (+2.46%) | 138,450 |
| 27 Feb 1995 | USD | 12.5 | 12.75 | 12.5 | 12.6875 | 8.4583 | -0.062 (-0.49%) | 127,650 |
| 24 Feb 1995 | USD | 12.625 | 12.75 | 12.375 | 12.75 | 8.5 | +0.062 (+0.49%) | 95,700 |
| 23 Feb 1995 | USD | 12.5 | 12.75 | 12.25 | 12.6875 | 8.4583 | +0.188 (+1.50%) | 181,650 |
| 22 Feb 1995 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 8.3333 | 0.0 (0.0%) | 48,150 |
| 21 Feb 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 8.3333 | +0.375 (+3.09%) | 74,550 |
| 20 Feb 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 8.0833 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 11.875 | 12.25 | 11.875 | 12.125 | 8.0833 | +0.125 (+1.04%) | 101,250 |
| 16 Feb 1995 | USD | 11.875 | 12 | 11.875 | 12 | 8 | -0.125 (-1.03%) | 1,500 |
| 15 Feb 1995 | USD | 11.625 | 12.125 | 11.625 | 12.125 | 8.0833 | +0.375 (+3.19%) | 15,750 |
| 14 Feb 1995 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 7.8333 | -0.125 (-1.05%) | 44,100 |
| 13 Feb 1995 | USD | 12 | 12.125 | 11.5 | 11.875 | 7.9167 | -0.125 (-1.04%) | 107,100 |
| 10 Feb 1995 | USD | 12.25 | 12.25 | 12 | 12 | 8 | -0.188 (-1.54%) | 6,000 |
| 9 Feb 1995 | USD | 12 | 12.25 | 12 | 12.1875 | 8.125 | -0.062 (-0.51%) | 8,400 |
| 8 Feb 1995 | USD | 12 | 12.25 | 12 | 12.25 | 8.1667 | 0.0 (0.0%) | 13,200 |
