| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 8.1667 | 0.0 (0.0%) | 36,300 |
| 6 Feb 1995 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 8.1667 | +0.25 (+2.08%) | 17,400 |
| 3 Feb 1995 | USD | 11.875 | 12.3125 | 11.875 | 12 | 8 | +0.375 (+3.23%) | 91,200 |
| 2 Feb 1995 | USD | 11.625 | 12 | 11.625 | 11.625 | 7.75 | 0.0 (0.0%) | 88,050 |
| 1 Feb 1995 | USD | 11.625 | 12 | 11.625 | 11.625 | 7.75 | -0.125 (-1.06%) | 62,100 |
| 31 Jan 1995 | USD | 11.5 | 11.875 | 11.375 | 11.75 | 7.8333 | +0.375 (+3.30%) | 38,400 |
| 30 Jan 1995 | USD | 11.25 | 11.5 | 11.125 | 11.375 | 7.5833 | +0.125 (+1.11%) | 24,000 |
| 27 Jan 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 7.5 | +0.375 (+3.45%) | 32,550 |
| 26 Jan 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 7.25 | -0.25 (-2.25%) | 7,500 |
| 25 Jan 1995 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 7.4167 | 0.0 (0.0%) | 19,650 |
| 24 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 7.4167 | +0.375 (+3.49%) | 6,450 |
| 23 Jan 1995 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 7.1667 | -0.375 (-3.37%) | 51,750 |
| 20 Jan 1995 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 7.4167 | -0.625 (-5.32%) | 24,000 |
| 19 Jan 1995 | USD | 11.4375 | 11.75 | 11.375 | 11.75 | 7.8333 | +0.375 (+3.30%) | 19,350 |
| 18 Jan 1995 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 7.5833 | -0.125 (-1.09%) | 256,050 |
| 17 Jan 1995 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 7.6667 | 0.0 (0.0%) | 130,650 |
| 16 Jan 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | -0.25 (-2.13%) | 3,000 |
| 13 Jan 1995 | USD | 11.875 | 11.875 | 11.375 | 11.75 | 7.8333 | -0.125 (-1.05%) | 68,250 |
| 12 Jan 1995 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 7.9167 | +0.25 (+2.15%) | 21,300 |
| 11 Jan 1995 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 7.75 | +0.125 (+1.09%) | 58,500 |
| 10 Jan 1995 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 7.6667 | -0.125 (-1.08%) | 15,750 |
| 9 Jan 1995 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 7.75 | +0.125 (+1.09%) | 28,350 |
| 6 Jan 1995 | USD | 11.375 | 11.75 | 11.375 | 11.5 | 7.6667 | 0.0 (0.0%) | 122,250 |
| 5 Jan 1995 | USD | 11.375 | 11.75 | 11.25 | 11.5 | 7.6667 | +0.062 (+0.55%) | 52,200 |
| 4 Jan 1995 | USD | 11 | 11.5 | 11 | 11.4375 | 7.625 | +0.438 (+3.98%) | 199,800 |
| 3 Jan 1995 | USD | 11.125 | 11.375 | 11 | 11 | 7.3333 | -0.25 (-2.22%) | 187,650 |
| 2 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 10.875 | 11.25 | 10.75 | 11.25 | 7.5 | +0.5 (+4.65%) | 98,250 |
| 29 Dec 1994 | USD | 11 | 11 | 10.75 | 10.75 | 7.1667 | -0.188 (-1.71%) | 3,150 |
| 28 Dec 1994 | USD | 10.875 | 11 | 10.625 | 10.9375 | 7.2917 | +0.062 (+0.57%) | 107,100 |
