Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1994 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 7.25 | +0.375 (+3.57%) | 110,700 |
26 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 7 | -0.125 (-1.18%) | 69,750 |
22 Dec 1994 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 7.0833 | -0.062 (-0.58%) | 28,800 |
21 Dec 1994 | USD | 10.375 | 10.75 | 10.375 | 10.6875 | 7.125 | -0.062 (-0.58%) | 72,750 |
20 Dec 1994 | USD | 10.625 | 10.75 | 10.375 | 10.75 | 7.1667 | 0.0 (0.0%) | 10,500 |
19 Dec 1994 | USD | 10.875 | 10.875 | 10.375 | 10.75 | 7.1667 | +0.125 (+1.18%) | 118,200 |
16 Dec 1994 | USD | 10.5 | 10.875 | 10.5 | 10.625 | 7.0833 | -0.25 (-2.30%) | 20,250 |
15 Dec 1994 | USD | 10.375 | 10.875 | 10.375 | 10.875 | 7.25 | +0.5 (+4.82%) | 66,150 |
14 Dec 1994 | USD | 10.125 | 10.375 | 9.875 | 10.375 | 6.9167 | +0.5 (+5.06%) | 55,050 |
13 Dec 1994 | USD | 9.75 | 10.25 | 9.375 | 9.875 | 6.5833 | +0.5 (+5.33%) | 57,300 |
12 Dec 1994 | USD | 9.3125 | 9.75 | 9.25 | 9.375 | 6.25 | +0.062 (+0.67%) | 115,650 |
9 Dec 1994 | USD | 9.375 | 9.5 | 9.25 | 9.3125 | 6.2083 | -0.062 (-0.67%) | 826,350 |
8 Dec 1994 | USD | 9.5625 | 9.75 | 9.25 | 9.375 | 6.25 | -0.125 (-1.32%) | 188,100 |
7 Dec 1994 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 3,000 |
6 Dec 1994 | USD | 10 | 10 | 9.5 | 9.5 | 6.3333 | -0.125 (-1.30%) | 96,900 |
5 Dec 1994 | USD | 9.625 | 10 | 9.625 | 9.625 | 6.4167 | -0.125 (-1.28%) | 65,250 |
2 Dec 1994 | USD | 9.875 | 10 | 9.625 | 9.75 | 6.5 | 0.0 (0.0%) | 230,250 |
1 Dec 1994 | USD | 9.875 | 10 | 9.625 | 9.75 | 6.5 | -0.375 (-3.70%) | 236,700 |
30 Nov 1994 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 6.75 | +0.25 (+2.53%) | 105,150 |
29 Nov 1994 | USD | 9.875 | 10 | 9.75 | 9.875 | 6.5833 | -0.125 (-1.25%) | 53,100 |
28 Nov 1994 | USD | 10 | 10.125 | 9.875 | 10 | 6.6667 | -0.125 (-1.23%) | 47,700 |
25 Nov 1994 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 6.75 | +0.375 (+3.85%) | 9,000 |
24 Nov 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 9.375 | 9.875 | 9.375 | 9.75 | 6.5 | +0.25 (+2.63%) | 155,850 |
22 Nov 1994 | USD | 9.625 | 9.875 | 9.5 | 9.5 | 6.3333 | -0.125 (-1.30%) | 242,850 |
21 Nov 1994 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 6.4167 | -0.5 (-4.94%) | 309,900 |
18 Nov 1994 | USD | 10.125 | 10.25 | 10 | 10.125 | 6.75 | -0.125 (-1.22%) | 167,700 |
17 Nov 1994 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 6.8333 | -0.125 (-1.20%) | 145,950 |
16 Nov 1994 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 6.9167 | 0.0 (0.0%) | 22,350 |