| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | USD | 10.4375 | 10.75 | 10.375 | 10.375 | 6.9167 | -0.125 (-1.19%) | 64,650 |
| 14 Nov 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 7 | +0.25 (+2.44%) | 68,400 |
| 11 Nov 1994 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 6.8333 | -0.125 (-1.20%) | 130,500 |
| 10 Nov 1994 | USD | 11 | 11 | 10.125 | 10.375 | 6.9167 | -0.375 (-3.49%) | 148,050 |
| 9 Nov 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.1667 | 0.0 (0.0%) | 8,100 |
| 8 Nov 1994 | USD | 10.875 | 11 | 10.75 | 10.75 | 7.1667 | -0.125 (-1.15%) | 5,850 |
| 7 Nov 1994 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 7.25 | 0.0 (0.0%) | 14,250 |
| 4 Nov 1994 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 7.25 | -0.312 (-2.79%) | 18,600 |
| 3 Nov 1994 | USD | 11.375 | 11.5 | 11.1875 | 11.1875 | 7.4583 | -0.188 (-1.65%) | 61,950 |
| 2 Nov 1994 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 7.5833 | -0.25 (-2.15%) | 6,000 |
| 1 Nov 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 7.75 | 0.0 (0.0%) | 9,900 |
| 31 Oct 1994 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 7.75 | +0.125 (+1.09%) | 70,500 |
| 28 Oct 1994 | USD | 11.25 | 11.625 | 11 | 11.5 | 7.6667 | +0.375 (+3.37%) | 129,750 |
| 27 Oct 1994 | USD | 10.75 | 11.25 | 10.5 | 11.125 | 7.4167 | +0.625 (+5.95%) | 145,050 |
| 26 Oct 1994 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 7 | -0.375 (-3.45%) | 144,900 |
| 25 Oct 1994 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 7.25 | -0.25 (-2.25%) | 213,900 |
| 24 Oct 1994 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 7.4167 | -0.312 (-2.73%) | 64,200 |
| 21 Oct 1994 | USD | 11.625 | 11.75 | 11.375 | 11.4375 | 7.625 | -0.312 (-2.66%) | 33,150 |
| 20 Oct 1994 | USD | 12 | 12 | 11.625 | 11.75 | 7.8333 | +0.125 (+1.08%) | 19,050 |
| 19 Oct 1994 | USD | 11.625 | 12 | 11.625 | 11.625 | 7.75 | 0.0 (0.0%) | 8,700 |
| 18 Oct 1994 | USD | 12 | 12.375 | 11.625 | 11.625 | 7.75 | -0.562 (-4.62%) | 59,250 |
| 17 Oct 1994 | USD | 12.125 | 12.375 | 12 | 12.1875 | 8.125 | +0.188 (+1.56%) | 27,600 |
| 14 Oct 1994 | USD | 12 | 12.375 | 12 | 12 | 8 | -0.375 (-3.03%) | 3,600 |
| 13 Oct 1994 | USD | 12.25 | 12.375 | 12 | 12.375 | 8.25 | +0.375 (+3.13%) | 12,900 |
| 12 Oct 1994 | USD | 12 | 12.25 | 12 | 12 | 8 | -0.25 (-2.04%) | 21,300 |
| 11 Oct 1994 | USD | 11.75 | 12.375 | 11.75 | 12.25 | 8.1667 | +0.5 (+4.26%) | 91,800 |
| 10 Oct 1994 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 7.8333 | +0.125 (+1.08%) | 23,700 |
| 7 Oct 1994 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 7.75 | +0.312 (+2.76%) | 53,400 |
| 6 Oct 1994 | USD | 11.25 | 11.5 | 11 | 11.3125 | 7.5417 | +0.062 (+0.56%) | 192,150 |
| 5 Oct 1994 | USD | 11.5 | 11.75 | 10.875 | 11.25 | 7.5 | -0.375 (-3.23%) | 307,500 |
