| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.37 (-1.58%) | 700 |
| 24 Sep 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 23.03 | 23.49 | 23.03 | 23.49 | 23.49 | -0.36 (-1.51%) | 1,500 |
| 22 Sep 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.62 (+2.67%) | 300 |
| 20 Sep 2021 | USD | 22.91 | 23.24 | 22.7 | 23.23 | 23.23 | -0.13 (-0.56%) | 600 |
| 17 Sep 2021 | USD | 22.82 | 23.36 | 22.75 | 23.36 | 23.36 | +0.37 (+1.61%) | 19,100 |
| 16 Sep 2021 | USD | 22.93 | 23.16 | 22.66 | 22.99 | 22.99 | -0.06 (-0.26%) | 2,500 |
| 15 Sep 2021 | USD | 23.22 | 23.31 | 22.67 | 23.05 | 23.05 | +0.02 (+0.09%) | 2,000 |
| 14 Sep 2021 | USD | 23.43 | 23.43 | 23.03 | 23.03 | 23.03 | -0.31 (-1.33%) | 1,100 |
| 13 Sep 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43 (-1.81%) | 500 |
| 10 Sep 2021 | USD | 23.74 | 23.77 | 23.74 | 23.77 | 23.77 | +0.27 (+1.15%) | 800 |
| 9 Sep 2021 | USD | 23.46 | 23.97 | 23.35 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,200 |
| 8 Sep 2021 | USD | 22.85 | 23.85 | 22.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 1,400 |
| 7 Sep 2021 | USD | 23.28 | 24.03 | 23.28 | 23.74 | 23.74 | -0.17 (-0.71%) | 1,600 |
| 3 Sep 2021 | USD | 24.57 | 24.57 | 23 | 23.91 | 23.91 | -0.81 (-3.28%) | 4,100 |
| 2 Sep 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.21 (+0.86%) | 500 |
| 1 Sep 2021 | USD | 25.61 | 25.61 | 24.3 | 24.51 | 24.51 | +1.19 (+5.10%) | 4,200 |
| 31 Aug 2021 | USD | 23.06 | 23.36 | 22.8 | 23.32 | 23.32 | +0.52 (+2.28%) | 2,000 |
| 30 Aug 2021 | USD | 23.12 | 23.17 | 22.63 | 22.8 | 22.8 | -0.12 (-0.52%) | 7,300 |
| 27 Aug 2021 | USD | 22.55 | 23.25 | 22.55 | 22.92 | 22.92 | +0.22 (+0.97%) | 25,200 |
| 26 Aug 2021 | USD | 22.75 | 22.75 | 22.69 | 22.7 | 22.7 | -0.08 (-0.35%) | 12,500 |
| 25 Aug 2021 | USD | 22.79 | 22.8 | 22.75 | 22.78 | 22.78 | -0.14 (-0.61%) | 9,800 |
| 24 Aug 2021 | USD | 23.23 | 23.31 | 22.8 | 22.92 | 22.92 | -0.38 (-1.63%) | 24,400 |
| 23 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.31 (+1.35%) | 1,600 |
| 20 Aug 2021 | USD | 22.77 | 22.99 | 22.75 | 22.99 | 22.99 | +0.1 (+0.44%) | 1,000 |
| 19 Aug 2021 | USD | 22.57 | 23.07 | 22.46 | 22.89 | 22.89 | +0.02 (+0.09%) | 2,800 |
| 18 Aug 2021 | USD | 22.96 | 22.99 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 600 |
| 17 Aug 2021 | USD | 22.95 | 22.95 | 22.8 | 22.84 | 22.84 | -0.07 (-0.31%) | 1,800 |
| 16 Aug 2021 | USD | 23.31 | 23.31 | 22.8 | 22.91 | 22.91 | -0.11 (-0.48%) | 5,600 |
