| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1994 | USD | 12.375 | 12.375 | 11.5625 | 11.625 | 7.75 | -0.562 (-4.62%) | 130,350 |
| 3 Oct 1994 | USD | 12.125 | 12.375 | 12.125 | 12.1875 | 8.125 | +0.062 (+0.52%) | 14,550 |
| 30 Sep 1994 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 8.0833 | -0.125 (-1.02%) | 9,450 |
| 29 Sep 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 8.1667 | 0.0 (0.0%) | 52,050 |
| 28 Sep 1994 | USD | 12.125 | 12.25 | 11.875 | 12.25 | 8.1667 | +0.312 (+2.62%) | 206,400 |
| 27 Sep 1994 | USD | 12 | 12.25 | 11.875 | 11.9375 | 7.9583 | -0.062 (-0.52%) | 169,200 |
| 26 Sep 1994 | USD | 12.375 | 12.5 | 12 | 12 | 8 | -0.375 (-3.03%) | 487,350 |
| 23 Sep 1994 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 8.25 | -0.188 (-1.49%) | 147,600 |
| 22 Sep 1994 | USD | 12.625 | 12.75 | 12.5 | 12.5625 | 8.375 | -0.062 (-0.50%) | 59,400 |
| 21 Sep 1994 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 8.4167 | -0.125 (-0.98%) | 150,750 |
| 20 Sep 1994 | USD | 13 | 13 | 12.75 | 12.75 | 8.5 | -0.125 (-0.97%) | 55,200 |
| 19 Sep 1994 | USD | 12.875 | 13 | 12.75 | 12.875 | 8.5833 | +0.125 (+0.98%) | 77,400 |
| 16 Sep 1994 | USD | 12.875 | 13 | 12.75 | 12.75 | 8.5 | -0.375 (-2.86%) | 53,700 |
| 15 Sep 1994 | USD | 13 | 13.125 | 12.75 | 13.125 | 8.75 | +0.125 (+0.96%) | 100,950 |
| 14 Sep 1994 | USD | 12.875 | 13 | 12.75 | 13 | 8.6667 | +0.188 (+1.46%) | 99,300 |
| 13 Sep 1994 | USD | 12.75 | 12.875 | 12.625 | 12.8125 | 8.5417 | +0.062 (+0.49%) | 64,200 |
| 12 Sep 1994 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 8.5 | +0.25 (+2%) | 165,450 |
| 9 Sep 1994 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 8.3333 | -0.312 (-2.44%) | 88,650 |
| 8 Sep 1994 | USD | 12.875 | 12.875 | 12.625 | 12.8125 | 8.5417 | +0.25 (+1.99%) | 71,400 |
| 7 Sep 1994 | USD | 13 | 13.25 | 12.5625 | 12.5625 | 8.375 | -0.438 (-3.37%) | 206,850 |
| 6 Sep 1994 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 16,800 |
| 5 Sep 1994 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 13.25 | 13.25 | 13 | 13 | 8.6667 | -0.25 (-1.89%) | 37,800 |
| 1 Sep 1994 | USD | 13 | 13.25 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 24,000 |
| 31 Aug 1994 | USD | 13.125 | 13.375 | 13 | 13 | 8.6667 | -0.125 (-0.95%) | 118,950 |
| 30 Aug 1994 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 76,800 |
| 29 Aug 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 8.75 | -0.25 (-1.87%) | 42,450 |
| 26 Aug 1994 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 8.9167 | 0.0 (0.0%) | 28,500 |
| 25 Aug 1994 | USD | 13.25 | 13.5 | 13 | 13.375 | 8.9167 | +0.125 (+0.94%) | 110,700 |
| 24 Aug 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 8.8333 | +0.062 (+0.47%) | 68,100 |
