Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1994 | USD | 13 | 13.25 | 13 | 13 | 8.6667 | -0.062 (-0.48%) | 219,300 |
11 Jul 1994 | USD | 13.5 | 13.5 | 13 | 13.0625 | 8.7083 | -0.312 (-2.34%) | 143,250 |
8 Jul 1994 | USD | 13.5 | 13.5 | 13 | 13.375 | 8.9167 | +0.125 (+0.94%) | 118,800 |
7 Jul 1994 | USD | 13 | 13.5 | 13 | 13.25 | 8.8333 | +0.25 (+1.92%) | 210,750 |
6 Jul 1994 | USD | 13.25 | 13.75 | 13 | 13 | 8.6667 | -0.75 (-5.45%) | 199,950 |
5 Jul 1994 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 9.1667 | +0.5 (+3.77%) | 210,900 |
4 Jul 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 8.8333 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 13 | 13.5 | 12.75 | 13.25 | 8.8333 | +0.375 (+2.91%) | 1,165,650 |
30 Jun 1994 | USD | 12.875 | 13.25 | 12.5 | 12.875 | 8.5833 | 0.0 (0.0%) | 3,975,000 |