| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 23.03 | 23.53 | 23 | 23.02 | 23.02 | +0.01 (+0.04%) | 77,900 |
| 12 Aug 2021 | USD | 23 | 23.06 | 23 | 23.01 | 23.01 | +0.01 (+0.04%) | 2,200 |
| 11 Aug 2021 | USD | 23 | 23.4 | 23 | 23 | 23 | +0.04 (+0.17%) | 2,800 |
| 10 Aug 2021 | USD | 22.97 | 23.25 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 3,300 |
| 9 Aug 2021 | USD | 22.52 | 23.02 | 22.52 | 23.02 | 23.02 | +0.52 (+2.31%) | 56,700 |
| 6 Aug 2021 | USD | 22.36 | 22.5 | 22.26 | 22.5 | 22.5 | +0.2 (+0.90%) | 33,000 |
| 5 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | 0.0 (0.0%) | 21,600 |
| 2 Aug 2021 | USD | 22.2 | 22.33 | 22.15 | 22.3 | 22.3 | +0.06 (+0.27%) | 2,900 |
| 30 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 300 |
| 27 Jul 2021 | USD | 22.3 | 22.34 | 22.15 | 22.34 | 22.34 | -0.05 (-0.22%) | 800 |
| 26 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.14 (+0.63%) | 500 |
| 23 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 22.24 | 22.25 | 22.2 | 22.25 | 22.25 | +0.23 (+1.04%) | 2,100 |
| 21 Jul 2021 | USD | 22.25 | 22.25 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 2,100 |
| 20 Jul 2021 | USD | 22.23 | 22.49 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 4,700 |
| 19 Jul 2021 | USD | 21.42 | 22.25 | 21.42 | 21.7 | 21.7 | -0.31 (-1.41%) | 4,800 |
| 16 Jul 2021 | USD | 22 | 22.25 | 21.86 | 22.01 | 22.01 | +0.01 (+0.05%) | 2,700 |
| 15 Jul 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 1,500 |
| 14 Jul 2021 | USD | 21.97 | 21.99 | 21.97 | 21.99 | 21.99 | +0.03 (+0.14%) | 400 |
| 13 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 1,300 |
| 12 Jul 2021 | USD | 21.43 | 21.83 | 21.23 | 21.83 | 21.83 | +0.33 (+1.53%) | 2,300 |
| 9 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 21.19 | 21.5 | 21.19 | 21.5 | 21.5 | 0.0 (0.0%) | 1,700 |
| 7 Jul 2021 | USD | 21.46 | 21.5 | 21.46 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 6 Jul 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 300 |
| 2 Jul 2021 | USD | 21.06 | 21.51 | 21.06 | 21.51 | 21.51 | +0.28 (+1.32%) | 900 |
