| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 21.5 | 21.61 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 2,900 |
| 30 Jun 2021 | USD | 20.94 | 21.49 | 20.94 | 21.3 | 21.3 | +0.05 (+0.24%) | 3,500 |
| 29 Jun 2021 | USD | 21.18 | 21.25 | 20.9 | 21.25 | 21.25 | +0.02 (+0.09%) | 2,700 |
| 28 Jun 2021 | USD | 21.21 | 21.25 | 20.87 | 21.23 | 21.23 | -0.02 (-0.09%) | 6,200 |
| 25 Jun 2021 | USD | 20.9 | 21.25 | 20.86 | 21.25 | 21.25 | +0.25 (+1.19%) | 22,300 |
| 24 Jun 2021 | USD | 20.86 | 21 | 20.86 | 21 | 21 | +0.14 (+0.67%) | 3,800 |
| 23 Jun 2021 | USD | 20.88 | 20.98 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 2,000 |
| 22 Jun 2021 | USD | 21.03 | 21.03 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 2,100 |
| 21 Jun 2021 | USD | 20.91 | 21.04 | 20.77 | 20.83 | 20.83 | -0.15 (-0.71%) | 17,000 |
| 18 Jun 2021 | USD | 20.85 | 20.98 | 20.85 | 20.98 | 20.98 | +0.17 (+0.82%) | 7,200 |
| 17 Jun 2021 | USD | 20.91 | 21.12 | 20.66 | 20.81 | 20.81 | 0.0 (0.0%) | 13,000 |
| 16 Jun 2021 | USD | 21.14 | 21.15 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 13,300 |
| 15 Jun 2021 | USD | 20.97 | 21.17 | 20.97 | 21.17 | 21.17 | +0.19 (+0.91%) | 300 |
| 14 Jun 2021 | USD | 20.96 | 21.19 | 20.96 | 20.98 | 20.98 | -0.12 (-0.57%) | 3,700 |
| 11 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 21.19 | 21.19 | 20.94 | 21.1 | 21.1 | +0.18 (+0.86%) | 2,400 |
| 9 Jun 2021 | USD | 21 | 21.1 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 5,700 |
| 8 Jun 2021 | USD | 20.9 | 21 | 20.89 | 20.91 | 20.91 | +0.1 (+0.48%) | 4,800 |
| 7 Jun 2021 | USD | 20.8 | 20.89 | 20.79 | 20.81 | 20.81 | +0.04 (+0.19%) | 12,300 |
| 4 Jun 2021 | USD | 20.75 | 20.82 | 20.75 | 20.77 | 20.77 | +0.01 (+0.05%) | 3,300 |
| 3 Jun 2021 | USD | 20.69 | 20.88 | 20.69 | 20.76 | 20.76 | +0.02 (+0.10%) | 12,100 |
| 2 Jun 2021 | USD | 20.76 | 20.76 | 20.62 | 20.74 | 20.74 | 0.0 (0.0%) | 4,800 |
| 1 Jun 2021 | USD | 20.7 | 20.75 | 20.65 | 20.74 | 20.74 | +0.04 (+0.19%) | 18,400 |
| 28 May 2021 | USD | 20.56 | 20.7 | 20.56 | 20.7 | 20.7 | +0.15 (+0.73%) | 3,700 |
| 27 May 2021 | USD | 20.65 | 20.65 | 20.45 | 20.55 | 20.55 | +0.02 (+0.10%) | 3,100 |
| 26 May 2021 | USD | 20.53 | 20.7 | 20.5 | 20.53 | 20.53 | -0.17 (-0.82%) | 3,100 |
| 25 May 2021 | USD | 20.47 | 20.7 | 20.47 | 20.7 | 20.7 | 0.0 (0.0%) | 1,000 |
| 24 May 2021 | USD | 20.75 | 20.75 | 20.38 | 20.7 | 20.7 | 0.0 (0.0%) | 3,700 |
| 21 May 2021 | USD | 20.65 | 20.7 | 20.55 | 20.7 | 20.7 | +0.05 (+0.24%) | 4,700 |
| 20 May 2021 | USD | 20.71 | 20.71 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 1,300 |
