Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 20.3 | 20.85 | 20.3 | 20.72 | 20.72 | +0.22 (+1.07%) | 18,900 |
18 May 2021 | USD | 20.27 | 20.55 | 20.27 | 20.5 | 20.5 | -0.03 (-0.15%) | 12,900 |
17 May 2021 | USD | 20.42 | 20.55 | 20.29 | 20.53 | 20.53 | +0.02 (+0.10%) | 2,700 |
14 May 2021 | USD | 20.42 | 20.55 | 20.38 | 20.51 | 20.51 | +0.03 (+0.15%) | 1,400 |
13 May 2021 | USD | 20.36 | 20.49 | 20.36 | 20.48 | 20.48 | -0.11 (-0.53%) | 1,100 |
12 May 2021 | USD | 20.24 | 20.61 | 20.21 | 20.59 | 20.59 | +0.14 (+0.68%) | 32,200 |
11 May 2021 | USD | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1,900 |
10 May 2021 | USD | 20.36 | 20.6 | 20.36 | 20.45 | 20.45 | -0.12 (-0.58%) | 700 |
7 May 2021 | USD | 20.26 | 20.61 | 20.26 | 20.57 | 20.57 | +0.03 (+0.15%) | 2,900 |
6 May 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 20.53 | 20.61 | 20.28 | 20.54 | 20.54 | +0.09 (+0.44%) | 1,300 |
4 May 2021 | USD | 20.17 | 20.61 | 20.17 | 20.45 | 20.45 | +0.02 (+0.10%) | 1,200 |
3 May 2021 | USD | 20.26 | 20.6 | 20.26 | 20.43 | 20.43 | -0.07 (-0.34%) | 61,700 |
30 Apr 2021 | USD | 20.25 | 20.5 | 20.11 | 20.5 | 20.5 | +0.03 (+0.15%) | 3,100 |
29 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.02 (+0.10%) | 300 |
28 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,200 |
27 Apr 2021 | USD | 20 | 20.1 | 20 | 20 | 20 | -0.09 (-0.45%) | 25,100 |
26 Apr 2021 | USD | 20.49 | 20.5 | 20.09 | 20.09 | 20.09 | -0.38 (-1.86%) | 2,600 |
23 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 20.39 | 20.47 | 19.88 | 20.47 | 20.47 | +0.08 (+0.39%) | 2,600 |
21 Apr 2021 | USD | 20.5 | 20.5 | 20.34 | 20.39 | 20.39 | -0.11 (-0.54%) | 800 |
20 Apr 2021 | USD | 20.34 | 20.5 | 20.34 | 20.5 | 20.5 | 0.0 (0.0%) | 800 |
19 Apr 2021 | USD | 20.53 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,000 |
16 Apr 2021 | USD | 20.6 | 20.6 | 20.12 | 20.5 | 20.5 | -0.09 (-0.44%) | 5,000 |
15 Apr 2021 | USD | 20.3 | 20.6 | 20.3 | 20.59 | 20.59 | -0.02 (-0.10%) | 3,800 |
14 Apr 2021 | USD | 20.3 | 20.61 | 20.3 | 20.61 | 20.61 | +0.6 (+3.00%) | 2,000 |
13 Apr 2021 | USD | 20.41 | 20.41 | 19.85 | 20.01 | 20.01 | -0.46 (-2.25%) | 800 |
12 Apr 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.38 (+1.89%) | 500 |
9 Apr 2021 | USD | 20.15 | 20.15 | 20.07 | 20.09 | 20.09 | -0.16 (-0.79%) | 4,500 |
8 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.42 (-2.03%) | 500 |