| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.62 | 21.62 | 20.85 | 21.4 | 21.4 | -0.02 (-0.09%) | 2,132 |
| 24 Jun 2024 | USD | 21.36 | 21.515 | 21.36 | 21.42 | 21.42 | +0.03 (+0.14%) | 5,213 |
| 21 Jun 2024 | USD | 21.28 | 21.39 | 21.28 | 21.39 | 21.39 | -0.02 (-0.09%) | 2,418 |
| 20 Jun 2024 | USD | 21.72 | 21.75 | 21.1 | 21.41 | 21.41 | -0.06 (-0.28%) | 5,312 |
| 18 Jun 2024 | USD | 21.05 | 21.52 | 21.05 | 21.47 | 21.47 | +0.41 (+1.95%) | 1,617 |
| 17 Jun 2024 | USD | 21.33 | 21.33 | 21.05 | 21.06 | 21.06 | +0.05 (+0.24%) | 462 |
| 14 Jun 2024 | USD | 21.41 | 21.58 | 20.81 | 21.01 | 21.01 | -0.84 (-3.84%) | 2,007 |
| 13 Jun 2024 | USD | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +0.05 (+0.23%) | 794 |
| 12 Jun 2024 | USD | 22.3 | 22.45 | 21.8 | 21.8 | 21.8 | +0.31 (+1.44%) | 17,831 |
| 11 Jun 2024 | USD | 21.52 | 21.6 | 21.18 | 21.49 | 21.49 | +0.36 (+1.70%) | 3,913 |
| 10 Jun 2024 | USD | 21.28 | 22.12 | 21.06 | 21.13 | 21.13 | -0.47 (-2.18%) | 3,226 |
| 7 Jun 2024 | USD | 21.97 | 22.2 | 21.52 | 21.6 | 21.6 | -0.78 (-3.49%) | 7,802 |
| 6 Jun 2024 | USD | 22.43 | 22.43 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 873 |
| 5 Jun 2024 | USD | 22.11 | 22.35 | 22.11 | 22.35 | 22.35 | +0.28 (+1.27%) | 655 |
| 4 Jun 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 672 |
| 3 Jun 2024 | USD | 22.45 | 22.45 | 21.98 | 22.29 | 22.29 | +0.1 (+0.45%) | 3,623 |
| 31 May 2024 | USD | 22.01 | 22.19 | 22 | 22.19 | 22.19 | +0.26 (+1.19%) | 1,514 |
| 30 May 2024 | USD | 21.71 | 22.1 | 21.66 | 21.93 | 21.93 | +0.28 (+1.29%) | 3,446 |
| 29 May 2024 | USD | 22.3 | 22.3 | 21.65 | 21.65 | 21.65 | -0.65 (-2.91%) | 1,210 |
| 28 May 2024 | USD | 22.35 | 22.42 | 22.162 | 22.3 | 22.3 | -0.05 (-0.22%) | 12,003 |
| 24 May 2024 | USD | 22.62 | 22.62 | 21.5 | 22.35 | 22.35 | +0.05 (+0.22%) | 34,140 |
| 23 May 2024 | USD | 22.51 | 22.51 | 22.3 | 22.3 | 22.3 | -0.31 (-1.37%) | 2,581 |
| 22 May 2024 | USD | 22.75 | 22.85 | 22.3 | 22.61 | 22.61 | -0.26 (-1.14%) | 3,673 |
| 21 May 2024 | USD | 22.875 | 22.93 | 22.7 | 22.87 | 22.87 | +0.42 (+1.87%) | 2,923 |
| 20 May 2024 | USD | 22.67 | 23.175 | 22.24 | 22.45 | 22.45 | -0.13 (-0.58%) | 9,477 |
| 17 May 2024 | USD | 22.97 | 23.01 | 22.58 | 22.58 | 22.58 | -0.39 (-1.70%) | 65,842 |
| 16 May 2024 | USD | 23.58 | 23.58 | 21.86 | 22.97 | 22.97 | -0.28 (-1.20%) | 93,754 |
| 15 May 2024 | USD | 22.28 | 24.2 | 22.28 | 23.25 | 23.25 | +3.75 (+19.23%) | 260,694 |
| 14 May 2024 | USD | 19.8836 | 19.8836 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 1,076 |
| 13 May 2024 | USD | 19.61 | 19.61 | 19.495 | 19.61 | 19.61 | +0.26 (+1.34%) | 2,277 |
