Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 20.64 | 20.67 | 20.64 | 20.67 | 20.67 | +0.18 (+0.88%) | 800 |
6 Apr 2021 | USD | 20.57 | 20.57 | 20.44 | 20.49 | 20.49 | +0.01 (+0.05%) | 700 |
5 Apr 2021 | USD | 20.45 | 20.48 | 20.45 | 20.48 | 20.48 | -0.01 (-0.05%) | 700 |
1 Apr 2021 | USD | 20.16 | 20.49 | 20.16 | 20.49 | 20.49 | +0.38 (+1.89%) | 1,900 |
31 Mar 2021 | USD | 20.5 | 20.5 | 20.11 | 20.11 | 20.11 | -0.39 (-1.90%) | 1,700 |
30 Mar 2021 | USD | 20.16 | 20.5 | 20.16 | 20.5 | 20.5 | +0.24 (+1.18%) | 1,300 |
29 Mar 2021 | USD | 20.46 | 20.46 | 20.26 | 20.26 | 20.26 | -0.14 (-0.69%) | 3,200 |
26 Mar 2021 | USD | 20.08 | 20.4 | 20.08 | 20.4 | 20.4 | +0.08 (+0.39%) | 1,800 |
25 Mar 2021 | USD | 20.32 | 20.39 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 2,300 |
24 Mar 2021 | USD | 20.35 | 20.47 | 20.3 | 20.32 | 20.32 | +0.02 (+0.10%) | 6,100 |
23 Mar 2021 | USD | 20.3 | 20.67 | 20.18 | 20.3 | 20.3 | -0.01 (-0.05%) | 10,300 |
22 Mar 2021 | USD | 20.26 | 20.31 | 20.26 | 20.31 | 20.31 | -0.34 (-1.65%) | 12,100 |
19 Mar 2021 | USD | 20.42 | 20.65 | 20.07 | 20.65 | 20.65 | +0.3 (+1.47%) | 41,600 |
18 Mar 2021 | USD | 19.77 | 20.7 | 19.77 | 20.35 | 20.35 | +0.15 (+0.74%) | 55,300 |
17 Mar 2021 | USD | 20.09 | 20.42 | 20.01 | 20.2 | 20.2 | -0.05 (-0.25%) | 18,900 |
16 Mar 2021 | USD | 20.24 | 20.25 | 20.01 | 20.25 | 20.25 | 0.0 (0.0%) | 2,300 |
15 Mar 2021 | USD | 20.27 | 20.39 | 20 | 20.25 | 20.25 | -0.01 (-0.05%) | 3,800 |
12 Mar 2021 | USD | 20.28 | 20.4 | 19.89 | 20.26 | 20.26 | +0.01 (+0.05%) | 11,900 |
11 Mar 2021 | USD | 20.25 | 20.44 | 19.73 | 20.25 | 20.25 | +0.09 (+0.45%) | 3,500 |
10 Mar 2021 | USD | 20.02 | 20.48 | 20.02 | 20.16 | 20.16 | -0.09 (-0.44%) | 2,000 |
9 Mar 2021 | USD | 19.81 | 20.25 | 19.45 | 20.25 | 20.25 | +0.05 (+0.25%) | 10,300 |
8 Mar 2021 | USD | 19.74 | 20.2 | 19.72 | 20.2 | 20.2 | +0.3 (+1.51%) | 11,500 |
5 Mar 2021 | USD | 19.8 | 19.9 | 19.67 | 19.9 | 19.9 | -0.05 (-0.25%) | 1,200 |
4 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 1,200 |
3 Mar 2021 | USD | 19.49 | 19.94 | 19.49 | 19.94 | 19.94 | +0.46 (+2.36%) | 700 |
2 Mar 2021 | USD | 19.65 | 20 | 19.44 | 19.48 | 19.48 | -0.72 (-3.56%) | 900 |
1 Mar 2021 | USD | 19.99 | 20.2 | 19.44 | 20.2 | 20.2 | +0.25 (+1.25%) | 2,300 |
26 Feb 2021 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,300 |
25 Feb 2021 | USD | 19.58 | 19.68 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,600 |
24 Feb 2021 | USD | 19.75 | 19.75 | 19.32 | 19.75 | 19.75 | -0.36 (-1.79%) | 4,500 |