| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 19.75 | 20.11 | 19.75 | 20.11 | 20.11 | +0.56 (+2.86%) | 900 |
| 22 Feb 2021 | USD | 19.36 | 20.15 | 19.36 | 19.55 | 19.55 | -0.1 (-0.51%) | 1,000 |
| 19 Feb 2021 | USD | 20.24 | 20.24 | 19.65 | 19.65 | 19.65 | +0.37 (+1.92%) | 1,100 |
| 18 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.61 (-3.07%) | 100 |
| 17 Feb 2021 | USD | 20 | 20 | 19.67 | 19.89 | 19.89 | +0.13 (+0.66%) | 2,300 |
| 16 Feb 2021 | USD | 19.88 | 19.88 | 19.02 | 19.76 | 19.76 | -0.29 (-1.45%) | 4,600 |
| 12 Feb 2021 | USD | 20.1 | 20.1 | 19.27 | 20.05 | 20.05 | -0.05 (-0.25%) | 6,700 |
| 11 Feb 2021 | USD | 20.75 | 20.75 | 19.28 | 20.1 | 20.1 | +0.63 (+3.24%) | 11,300 |
| 10 Feb 2021 | USD | 19.06 | 19.47 | 18.95 | 19.47 | 19.47 | +0.71 (+3.78%) | 69,900 |
| 9 Feb 2021 | USD | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | -0.24 (-1.26%) | 1,200 |
| 8 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 18.98 | 19 | 18.98 | 19 | 19 | +0.5 (+2.70%) | 800 |
| 3 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.21 (-1.12%) | 200 |
| 1 Feb 2021 | USD | 17.76 | 18.71 | 17.76 | 18.71 | 18.71 | +0.95 (+5.35%) | 38,300 |
| 29 Jan 2021 | USD | 17.98 | 17.99 | 17.76 | 17.76 | 17.76 | -0.24 (-1.33%) | 1,700 |
| 28 Jan 2021 | USD | 18 | 18.02 | 17.86 | 18 | 18 | -0.2 (-1.10%) | 30,800 |
| 27 Jan 2021 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.225 (+1.25%) | 400 |
| 26 Jan 2021 | USD | 17.85 | 17.975 | 17.85 | 17.975 | 17.975 | +0.125 (+0.70%) | 452 |
| 25 Jan 2021 | USD | 17.975 | 17.975 | 17.85 | 17.85 | 17.85 | -0.18 (-1.00%) | 993 |
| 22 Jan 2021 | USD | 17.7501 | 18.03 | 17.7501 | 18.03 | 18.03 | -0.12 (-0.66%) | 1,064 |
| 21 Jan 2021 | USD | 17.7 | 18.2 | 17.7 | 18.15 | 18.15 | +0.37 (+2.08%) | 4,726 |
| 20 Jan 2021 | USD | 17.75 | 17.975 | 17.75 | 17.78 | 17.78 | -0.2 (-1.11%) | 1,124 |
| 19 Jan 2021 | USD | 17.84 | 18.2 | 17.75 | 17.98 | 17.98 | -0.01 (-0.06%) | 4,550 |
| 15 Jan 2021 | USD | 18.02 | 18.15 | 17.7 | 17.99 | 17.99 | -0.21 (-1.15%) | 6,056 |
| 14 Jan 2021 | USD | 18.2 | 18.2 | 18.1999 | 18.1999 | 18.1999 | -0 (0.0%) | 1,341 |
| 13 Jan 2021 | USD | 18.125 | 18.2 | 18.125 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,797 |
| 12 Jan 2021 | USD | 18.05 | 18.2 | 17.98 | 18.05 | 18.05 | 0.0 (0.0%) | 905 |
| 11 Jan 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 228 |
