| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 18.2 | 18.3 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 3,319 |
| 7 Jan 2021 | USD | 18.18 | 18.3048 | 18.18 | 18.3 | 18.3 | +0.25 (+1.39%) | 7,307 |
| 6 Jan 2021 | USD | 17.75 | 18.1 | 17.75 | 18.05 | 18.05 | +0.32 (+1.80%) | 15,560 |
| 5 Jan 2021 | USD | 17.49 | 17.75 | 17.49 | 17.73 | 17.73 | +0.38 (+2.19%) | 5,187 |
| 4 Jan 2021 | USD | 17.4 | 17.4 | 17.2348 | 17.35 | 17.35 | +0.15 (+0.87%) | 2,897 |
| 31 Dec 2020 | USD | 17.2002 | 17.2002 | 17.2002 | 17.2002 | 17.2002 | -0.024 (-0.14%) | 374 |
| 30 Dec 2020 | USD | 17.16 | 17.5 | 17.16 | 17.2237 | 17.2237 | +0.074 (+0.43%) | 1,067 |
| 29 Dec 2020 | USD | 17.13 | 17.15 | 17.1 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,133 |
| 28 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 4 |
| 23 Dec 2020 | USD | 17.15 | 17.16 | 17 | 17 | 17 | -0.16 (-0.93%) | 639 |
| 22 Dec 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 287 |
| 21 Dec 2020 | USD | 15.76 | 17.23 | 15.76 | 17.23 | 17.23 | +0.28 (+1.65%) | 2,283 |
| 18 Dec 2020 | USD | 17.435 | 17.5 | 16.95 | 16.95 | 16.95 | -0.49 (-2.81%) | 6,975 |
| 17 Dec 2020 | USD | 17.44 | 17.44 | 17.4 | 17.44 | 17.44 | +0.33 (+1.93%) | 456 |
| 16 Dec 2020 | USD | 17.07 | 17.53 | 17.07 | 17.11 | 17.11 | +0.56 (+3.38%) | 10,465 |
| 15 Dec 2020 | USD | 16.5 | 16.55 | 16.43 | 16.55 | 16.55 | +0.38 (+2.35%) | 60,835 |
| 14 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 100 |
| 9 Dec 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 451 |
| 8 Dec 2020 | USD | 16 | 16.17 | 16 | 16.17 | 16.17 | +0.11 (+0.68%) | 916 |
| 7 Dec 2020 | USD | 16 | 16.5 | 15.72 | 16.06 | 16.06 | -0.43 (-2.61%) | 43,515 |
| 4 Dec 2020 | USD | 16.7746 | 16.7746 | 16.48 | 16.49 | 16.49 | -0.26 (-1.55%) | 566 |
| 3 Dec 2020 | USD | 16.65 | 17.05 | 16.65 | 16.75 | 16.75 | +0.33 (+2.01%) | 6,697 |
| 2 Dec 2020 | USD | 16.0649 | 16.5 | 16.0649 | 16.42 | 16.42 | +0.165 (+1.02%) | 2,101 |
| 1 Dec 2020 | USD | 16.415 | 16.5 | 16.245 | 16.255 | 16.255 | +0.095 (+0.59%) | 861 |
| 30 Nov 2020 | USD | 16.7 | 16.7 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 1,450 |
| 27 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 108 |
| 25 Nov 2020 | USD | 16.45 | 16.72 | 16.08 | 16.5 | 16.5 | 0.0 (0.0%) | 5,013 |
