| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 16.2 | 16.5 | 16.04 | 16.5 | 16.5 | +0.29 (+1.79%) | 3,064 |
| 23 Nov 2020 | USD | 16.25 | 16.25 | 15.5 | 16.21 | 16.21 | -0.04 (-0.25%) | 1,765 |
| 20 Nov 2020 | USD | 16.3 | 16.3001 | 16 | 16.25 | 16.25 | -0.19 (-1.16%) | 9,966 |
| 19 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 126 |
| 18 Nov 2020 | USD | 16.5 | 16.5 | 16 | 16.44 | 16.44 | +0.332 (+2.06%) | 4,064 |
| 17 Nov 2020 | USD | 15.98 | 16.1084 | 15.375 | 16.1084 | 16.1084 | +0.288 (+1.82%) | 3,478 |
| 16 Nov 2020 | USD | 15.84 | 15.86 | 15.79 | 15.82 | 15.82 | +0.11 (+0.70%) | 11,755 |
| 13 Nov 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.004 (-0.03%) | 0 |
| 12 Nov 2020 | USD | 15.714 | 15.714 | 15.714 | 15.714 | 15.714 | 0.0 (0.0%) | 19 |
| 11 Nov 2020 | USD | 15.57 | 15.714 | 15.57 | 15.714 | 15.714 | +0.424 (+2.77%) | 4,720 |
| 10 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.599 (+4.08%) | 145 |
| 9 Nov 2020 | USD | 15 | 15.96 | 14.691 | 14.691 | 14.691 | +0.024 (+0.17%) | 2,596 |
| 6 Nov 2020 | USD | 14.6666 | 14.6666 | 14.6666 | 14.6666 | 14.6666 | 0.0 (0.0%) | 17 |
| 5 Nov 2020 | USD | 14.6666 | 14.6666 | 14.6666 | 14.6666 | 14.6666 | -0.033 (-0.23%) | 262 |
| 4 Nov 2020 | USD | 14.56 | 14.7 | 14.56 | 14.7 | 14.7 | +0.14 (+0.96%) | 10,724 |
| 3 Nov 2020 | USD | 14.35 | 14.665 | 14.35 | 14.56 | 14.56 | -0.04 (-0.27%) | 3,025 |
| 2 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 972 |
| 30 Oct 2020 | USD | 14.6 | 14.69 | 14.6 | 14.69 | 14.69 | +0.09 (+0.62%) | 661 |
| 29 Oct 2020 | USD | 14.361 | 14.69 | 14.36 | 14.6 | 14.6 | -0.035 (-0.24%) | 2,242 |
| 28 Oct 2020 | USD | 14.3705 | 14.635 | 14.3705 | 14.635 | 14.635 | +0.095 (+0.65%) | 1,263 |
| 27 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 47 |
| 26 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 323 |
| 23 Oct 2020 | USD | 14.6 | 14.9 | 14.55 | 14.5998 | 14.5998 | +0.1 (+0.69%) | 25,031 |
| 22 Oct 2020 | USD | 14.37 | 15.0099 | 14.37 | 14.5 | 14.5 | +0.151 (+1.05%) | 37,598 |
| 21 Oct 2020 | USD | 14.251 | 14.3488 | 14.25 | 14.3488 | 14.3488 | +0.099 (+0.69%) | 2,394 |
| 20 Oct 2020 | USD | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 2,913 |
| 19 Oct 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 323 |
| 16 Oct 2020 | USD | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 3,709 |
| 15 Oct 2020 | USD | 13.443 | 13.6 | 13.415 | 13.5 | 13.5 | +0.08 (+0.60%) | 3,577 |
| 14 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 808 |
