Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 2,116 |
12 Oct 2020 | USD | 13.105 | 13.57 | 13.105 | 13.57 | 13.57 | -0.031 (-0.23%) | 438 |
9 Oct 2020 | USD | 13.59 | 13.64 | 13.55 | 13.601 | 13.601 | +0.093 (+0.69%) | 4,615 |
8 Oct 2020 | USD | 13.27 | 13.5076 | 13.27 | 13.5076 | 13.5076 | +0.093 (+0.69%) | 1,966 |
7 Oct 2020 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | +0.155 (+1.17%) | 134 |
6 Oct 2020 | USD | 13.6 | 13.6 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,637 |
5 Oct 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 333 |
2 Oct 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 37 |
1 Oct 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 259 |
30 Sep 2020 | USD | 13.2117 | 13.57 | 13.2117 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,394 |
29 Sep 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,276 |
28 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 599 |
25 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.001 (+0.01%) | 0 |
24 Sep 2020 | USD | 13.4593 | 13.4593 | 13.4593 | 13.4593 | 13.4593 | 0.0 (0.0%) | 170 |
23 Sep 2020 | USD | 13.4593 | 13.4593 | 13.4593 | 13.4593 | 13.4593 | -0.141 (-1.03%) | 438 |
22 Sep 2020 | USD | 13.28 | 13.6 | 13.06 | 13.6 | 13.6 | -0.14 (-1.02%) | 2,883 |
21 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.48 (+3.62%) | 275 |
18 Sep 2020 | USD | 13.68 | 14.05 | 13.26 | 13.26 | 13.26 | -0.67 (-4.81%) | 6,913 |
17 Sep 2020 | USD | 13.95 | 14.25 | 13.52 | 13.93 | 13.93 | -0.01 (-0.07%) | 5,977 |
16 Sep 2020 | USD | 13.95 | 14.15 | 13.94 | 13.94 | 13.94 | -0.21 (-1.48%) | 2,844 |
15 Sep 2020 | USD | 13.764 | 14.15 | 13.764 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,936 |
14 Sep 2020 | USD | 13.96 | 14.25 | 13.96 | 14.25 | 14.25 | 0.0 (0.0%) | 1,767 |
11 Sep 2020 | USD | 13.8 | 14.25 | 13.8 | 14.25 | 14.25 | +0.04 (+0.28%) | 1,920 |
10 Sep 2020 | USD | 14.07 | 14.21 | 14.07 | 14.21 | 14.21 | +0.08 (+0.57%) | 1,514 |
9 Sep 2020 | USD | 14.17 | 14.17 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 734 |
8 Sep 2020 | USD | 14.2 | 14.2 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 1,925 |
4 Sep 2020 | USD | 14.25 | 14.25 | 13.51 | 14.14 | 14.14 | -0.11 (-0.77%) | 3,185 |
3 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 207 |
2 Sep 2020 | USD | 13.88 | 14.25 | 13.88 | 14.25 | 14.25 | +0.04 (+0.28%) | 1,804 |
1 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.14 (+1.00%) | 368 |