| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 14.45 | 14.45 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 384 |
| 28 Aug 2020 | USD | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | +0.05 (+0.35%) | 634 |
| 27 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 172 |
| 25 Aug 2020 | USD | 13.849 | 14.3 | 13.8 | 14.3 | 14.3 | -0.08 (-0.56%) | 4,563 |
| 24 Aug 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 137 |
| 21 Aug 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 240 |
| 20 Aug 2020 | USD | 14.5 | 14.5 | 14.155 | 14.21 | 14.21 | -0.17 (-1.18%) | 4,340 |
| 19 Aug 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 303 |
| 18 Aug 2020 | USD | 13.8 | 14.47 | 13.8 | 14.38 | 14.38 | -0.12 (-0.83%) | 6,992 |
| 17 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 122 |
| 12 Aug 2020 | USD | 14.02 | 14.5 | 14.02 | 14.5 | 14.5 | +0.25 (+1.75%) | 626 |
| 11 Aug 2020 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 27,783 |
| 10 Aug 2020 | USD | 14.25 | 14.41 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 801 |
| 7 Aug 2020 | USD | 14.025 | 14.31 | 14.025 | 14.31 | 14.31 | -0.04 (-0.28%) | 585 |
| 6 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 113 |
| 4 Aug 2020 | USD | 13.7501 | 14.35 | 13.7501 | 14.35 | 14.35 | -0.05 (-0.35%) | 561 |
| 3 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 495 |
| 31 Jul 2020 | USD | 14 | 14.379 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,561 |
| 30 Jul 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13 |
| 29 Jul 2020 | USD | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 554 |
| 28 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 85 |
| 27 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1 (+7.33%) | 363 |
| 24 Jul 2020 | USD | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 405 |
| 23 Jul 2020 | USD | 13.705 | 13.95 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 860 |
| 22 Jul 2020 | USD | 13.54 | 14.095 | 13.3 | 13.52 | 13.52 | -0.515 (-3.67%) | 380,552 |
| 21 Jul 2020 | USD | 14.25 | 14.39 | 14 | 14.035 | 14.035 | -0.205 (-1.44%) | 5,720 |
