| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 14.24 | 14.5 | 13.99 | 14.24 | 14.24 | -0.17 (-1.18%) | 14,801 |
| 17 Jul 2020 | USD | 14.16 | 14.41 | 14.16 | 14.41 | 14.41 | +0.03 (+0.21%) | 898 |
| 16 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 128 |
| 14 Jul 2020 | USD | 14.2 | 14.55 | 14.0113 | 14.38 | 14.38 | -0.06 (-0.42%) | 6,735 |
| 13 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 413 |
| 10 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 292 |
| 9 Jul 2020 | USD | 14.24 | 14.45 | 14.24 | 14.45 | 14.45 | +0.04 (+0.28%) | 406 |
| 8 Jul 2020 | USD | 14.52 | 14.68 | 14.4 | 14.41 | 14.41 | -0.27 (-1.84%) | 2,629 |
| 7 Jul 2020 | USD | 14.5 | 14.69 | 14.5 | 14.68 | 14.68 | -0.02 (-0.14%) | 752 |
| 6 Jul 2020 | USD | 14.41 | 14.7 | 14.41 | 14.7 | 14.7 | -0.03 (-0.20%) | 503 |
| 2 Jul 2020 | USD | 14.52 | 14.73 | 14.52 | 14.73 | 14.73 | +0.03 (+0.20%) | 270 |
| 1 Jul 2020 | USD | 14.27 | 14.7 | 14.27 | 14.7 | 14.7 | +0.1 (+0.68%) | 1,934 |
| 30 Jun 2020 | USD | 14.69 | 14.69 | 14.445 | 14.6 | 14.6 | -0.1 (-0.68%) | 630 |
| 29 Jun 2020 | USD | 14.72 | 14.72 | 14.2 | 14.7 | 14.7 | +0.69 (+4.93%) | 4,839 |
| 26 Jun 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.72 (-4.89%) | 317 |
| 25 Jun 2020 | USD | 14.41 | 14.73 | 14.41 | 14.73 | 14.73 | -0.02 (-0.14%) | 1,570 |
| 24 Jun 2020 | USD | 14.22 | 14.75 | 14.12 | 14.75 | 14.75 | +0.01 (+0.07%) | 1,478 |
| 23 Jun 2020 | USD | 14.7399 | 14.7399 | 14.7399 | 14.7399 | 14.7399 | -0.01 (-0.07%) | 171 |
| 22 Jun 2020 | USD | 14.0243 | 14.75 | 14.0243 | 14.75 | 14.75 | -0.04 (-0.27%) | 570 |
| 19 Jun 2020 | USD | 14.96 | 14.99 | 14.57 | 14.79 | 14.79 | -0.16 (-1.07%) | 1,463 |
| 18 Jun 2020 | USD | 14.79 | 14.95 | 14.41 | 14.95 | 14.95 | +0.09 (+0.61%) | 1,139 |
| 17 Jun 2020 | USD | 14.46 | 14.86 | 14.46 | 14.86 | 14.86 | -0.1 (-0.67%) | 306 |
| 16 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.46 (+3.17%) | 169 |
| 15 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 236 |
| 12 Jun 2020 | USD | 14.59 | 14.59 | 14.4 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,065 |
| 11 Jun 2020 | USD | 14.13 | 14.99 | 14.01 | 14.1 | 14.1 | -0.43 (-2.96%) | 8,363 |
| 10 Jun 2020 | USD | 14.87 | 14.87 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 454 |
| 9 Jun 2020 | USD | 15.2 | 15.2 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 782 |
| 8 Jun 2020 | USD | 14.85 | 15.2866 | 14.51 | 14.85 | 14.85 | +0.13 (+0.88%) | 1,810 |
