| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 14.75 | 14.75 | 14.7 | 14.72 | 14.72 | +0.32 (+2.22%) | 1,016 |
| 4 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 448 |
| 3 Jun 2020 | USD | 14.57 | 15 | 14.3 | 14.32 | 14.32 | -0.09 (-0.62%) | 7,799 |
| 2 Jun 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.38 (+2.71%) | 623 |
| 1 Jun 2020 | USD | 14.63 | 14.63 | 14.03 | 14.03 | 14.03 | -0.52 (-3.57%) | 2,162 |
| 29 May 2020 | USD | 14.9955 | 14.9955 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 406 |
| 28 May 2020 | USD | 14.2839 | 15.07 | 14.2839 | 14.75 | 14.75 | +0.01 (+0.07%) | 2,388 |
| 27 May 2020 | USD | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 1,222 |
| 26 May 2020 | USD | 14.88 | 14.88 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 586 |
| 22 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 369 |
| 21 May 2020 | USD | 14.4 | 14.89 | 14.4 | 14.5 | 14.5 | +0.04 (+0.28%) | 2,494 |
| 20 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 436 |
| 19 May 2020 | USD | 14.9154 | 14.9154 | 14.17 | 14.48 | 14.48 | +0.11 (+0.77%) | 2,699 |
| 18 May 2020 | USD | 14.85 | 14.85 | 14.37 | 14.37 | 14.37 | +0.13 (+0.91%) | 1,179 |
| 15 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 165 |
| 14 May 2020 | USD | 13.99 | 14 | 13.87 | 14 | 14 | +0.14 (+1.01%) | 4,283 |
| 13 May 2020 | USD | 14.47 | 14.5 | 13.86 | 13.86 | 13.86 | -0.64 (-4.41%) | 9,115 |
| 12 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 539 |
| 11 May 2020 | USD | 14.51 | 15.0643 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 5,757 |
| 8 May 2020 | USD | 15.26 | 15.26 | 14.67 | 14.67 | 14.67 | -0.57 (-3.74%) | 6,733 |
| 7 May 2020 | USD | 15.33 | 15.4399 | 15.18 | 15.24 | 15.24 | +0.34 (+2.28%) | 2,818 |
| 6 May 2020 | USD | 15.07 | 15.44 | 14.65 | 14.9 | 14.9 | -0.34 (-2.23%) | 8,610 |
| 5 May 2020 | USD | 15.198 | 15.5 | 15.18 | 15.24 | 15.24 | -0.12 (-0.78%) | 4,639 |
| 4 May 2020 | USD | 15.03 | 15.36 | 15.02 | 15.36 | 15.36 | +0.36 (+2.40%) | 808 |
| 1 May 2020 | USD | 15.2 | 15.2962 | 15 | 15 | 15 | -0.5 (-3.23%) | 40,436 |
| 30 Apr 2020 | USD | 15.45 | 15.91 | 15 | 15.5 | 15.5 | -0.275 (-1.74%) | 14,634 |
| 29 Apr 2020 | USD | 15.93 | 15.93 | 15.26 | 15.7748 | 15.7748 | +0.275 (+1.77%) | 11,379 |
| 28 Apr 2020 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,339 |
| 27 Apr 2020 | USD | 15.51 | 15.51 | 15 | 15.2 | 15.2 | -0.51 (-3.25%) | 16,027 |
| 24 Apr 2020 | USD | 15 | 15.71 | 15 | 15.71 | 15.71 | +0.26 (+1.68%) | 433 |
