| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 15.54 | 17 | 15.29 | 15.45 | 15.45 | -0.48 (-3.01%) | 2,943 |
| 22 Apr 2020 | USD | 15.32 | 16.01 | 15.31 | 15.93 | 15.93 | +0.235 (+1.50%) | 2,489 |
| 21 Apr 2020 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | 0.0 (0.0%) | 83 |
| 20 Apr 2020 | USD | 15.51 | 15.695 | 15.51 | 15.695 | 15.695 | +0.145 (+0.93%) | 879 |
| 17 Apr 2020 | USD | 15.725 | 15.8 | 15.31 | 15.55 | 15.55 | +0.03 (+0.19%) | 1,864 |
| 16 Apr 2020 | USD | 16.01 | 16.49 | 15.52 | 15.52 | 15.52 | -1.455 (-8.57%) | 1,708 |
| 15 Apr 2020 | USD | 16.05 | 17.47 | 16.05 | 16.975 | 16.975 | -0.825 (-4.63%) | 3,402 |
| 14 Apr 2020 | USD | 17.7 | 17.8 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 730 |
| 13 Apr 2020 | USD | 17.69 | 17.8 | 17.69 | 17.8 | 17.8 | +0.03 (+0.17%) | 1,199 |
| 9 Apr 2020 | USD | 17.3 | 17.84 | 17.25 | 17.77 | 17.77 | +0.47 (+2.72%) | 1,934 |
| 8 Apr 2020 | USD | 17 | 17.34 | 16.99 | 17.3 | 17.3 | -0.22 (-1.26%) | 4,752 |
| 7 Apr 2020 | USD | 16.59 | 17.52 | 16.59 | 17.52 | 17.52 | +0.54 (+3.18%) | 1,838 |
| 6 Apr 2020 | USD | 16.6 | 17.46 | 16.4 | 16.98 | 16.98 | +0.43 (+2.60%) | 7,739 |
| 3 Apr 2020 | USD | 16.45 | 17.44 | 16.05 | 16.55 | 16.55 | -0.39 (-2.30%) | 3,450 |
| 2 Apr 2020 | USD | 17.45 | 17.59 | 16.91 | 16.94 | 16.94 | -0.65 (-3.70%) | 1,794 |
| 1 Apr 2020 | USD | 16.99 | 17.6 | 16.99 | 17.59 | 17.59 | -0.41 (-2.28%) | 4,316 |
| 31 Mar 2020 | USD | 17.8 | 18 | 16.26 | 18 | 18 | +0.41 (+2.33%) | 7,364 |
| 30 Mar 2020 | USD | 17.29 | 17.77 | 17.29 | 17.59 | 17.59 | +0.57 (+3.35%) | 2,218 |
| 27 Mar 2020 | USD | 16.125 | 17.695 | 16 | 17.02 | 17.02 | -0.72 (-4.06%) | 4,711 |
| 26 Mar 2020 | USD | 17.56 | 17.84 | 17.56 | 17.74 | 17.74 | +0.09 (+0.51%) | 2,664 |
| 25 Mar 2020 | USD | 16 | 17.66 | 16 | 17.65 | 17.65 | +2.13 (+13.72%) | 2,891 |
| 24 Mar 2020 | USD | 15.23 | 16.73 | 15.23 | 15.52 | 15.52 | -0.47 (-2.94%) | 3,039 |
| 23 Mar 2020 | USD | 16.64 | 16.98 | 15.505 | 15.99 | 15.99 | -1.09 (-6.38%) | 10,665 |
| 20 Mar 2020 | USD | 17.07 | 18 | 16.96 | 17.08 | 17.08 | -0.83 (-4.63%) | 4,363 |
| 19 Mar 2020 | USD | 17.95 | 17.99 | 17.25 | 17.91 | 17.91 | -0.09 (-0.50%) | 3,144 |
| 18 Mar 2020 | USD | 18.01 | 18.19 | 17 | 18 | 18 | -0.2 (-1.10%) | 7,974 |
| 17 Mar 2020 | USD | 18.1477 | 18.2 | 18.1477 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,152 |
| 16 Mar 2020 | USD | 17.698 | 18 | 16.55 | 18 | 18 | -0.26 (-1.42%) | 8,786 |
| 13 Mar 2020 | USD | 17.64 | 18.715 | 17.64 | 18.26 | 18.26 | +0.61 (+3.46%) | 4,401 |
| 12 Mar 2020 | USD | 18.99 | 18.99 | 17.65 | 17.65 | 17.65 | -1.65 (-8.55%) | 22,535 |
