| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1 (+5.46%) | 342 |
| 10 Mar 2020 | USD | 18.26 | 18.3 | 17.905 | 18.3 | 18.3 | -0.19 (-1.03%) | 2,751 |
| 9 Mar 2020 | USD | 18.0101 | 18.49 | 18.0101 | 18.49 | 18.49 | -1.35 (-6.80%) | 599 |
| 6 Mar 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 20.36 | 20.36 | 19.61 | 19.84 | 19.84 | -0.37 (-1.83%) | 4,839 |
| 4 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 61 |
| 3 Mar 2020 | USD | 20.56 | 20.97 | 20.16 | 20.21 | 20.21 | -0.71 (-3.39%) | 13,407 |
| 2 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 235 |
| 28 Feb 2020 | USD | 20.65 | 20.6552 | 20.64 | 20.65 | 20.65 | 0.0 (0.0%) | 3,310 |
| 27 Feb 2020 | USD | 20.66 | 20.66 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 4,425 |
| 26 Feb 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 54 |
| 25 Feb 2020 | USD | 20.66 | 20.66 | 20.65 | 20.65 | 20.65 | -0.115 (-0.55%) | 536 |
| 24 Feb 2020 | USD | 20.7774 | 20.7774 | 20.7652 | 20.7652 | 20.7652 | -0.165 (-0.79%) | 945 |
| 21 Feb 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 9 |
| 20 Feb 2020 | USD | 20.7058 | 20.9965 | 20.7058 | 20.93 | 20.93 | +0.13 (+0.63%) | 524 |
| 19 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.048 (-0.23%) | 1,206 |
| 18 Feb 2020 | USD | 20.8 | 20.867 | 20.8 | 20.8482 | 20.8482 | +0.038 (+0.18%) | 6,147 |
| 14 Feb 2020 | USD | 21 | 21 | 20.81 | 20.81 | 20.81 | -0.22 (-1.05%) | 829 |
| 13 Feb 2020 | USD | 20.65 | 21.03 | 20.6 | 21.03 | 21.03 | +0.38 (+1.84%) | 5,254 |
| 12 Feb 2020 | USD | 20.671 | 20.75 | 20.605 | 20.65 | 20.65 | -0.12 (-0.58%) | 3,700 |
| 11 Feb 2020 | USD | 20.93 | 20.93 | 20.77 | 20.77 | 20.77 | -0.33 (-1.56%) | 359 |
| 10 Feb 2020 | USD | 21.15 | 21.15 | 20.93 | 21.1 | 21.1 | -0.31 (-1.45%) | 1,051 |
| 7 Feb 2020 | USD | 20.834 | 21.5 | 20.834 | 21.41 | 21.41 | +0.097 (+0.45%) | 474 |
| 6 Feb 2020 | USD | 21.3133 | 21.3133 | 21.3133 | 21.3133 | 21.3133 | +0.208 (+0.99%) | 173 |
| 5 Feb 2020 | USD | 21.3 | 21.37 | 21.105 | 21.105 | 21.105 | +0.255 (+1.22%) | 474 |
| 4 Feb 2020 | USD | 20.85 | 21.35 | 20.6646 | 20.85 | 20.85 | +0.31 (+1.51%) | 49,757 |
| 3 Feb 2020 | USD | 20.5383 | 20.81 | 20.5383 | 20.54 | 20.54 | -0.32 (-1.53%) | 2,371 |
| 31 Jan 2020 | USD | 21.19 | 21.21 | 20.805 | 20.86 | 20.86 | +0.16 (+0.77%) | 916 |
| 30 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 104 |
