Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.26 | 19.51 | 19.26 | 19.35 | 19.35 | +0.1 (+0.52%) | 12,914 |
9 May 2024 | USD | 19.14 | 19.6457 | 19.14 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,038 |
8 May 2024 | USD | 19.09 | 19.2125 | 19 | 19 | 19 | +0.08 (+0.42%) | 1,037 |
7 May 2024 | USD | 19.49 | 19.49 | 18.6 | 18.92 | 18.92 | -0.36 (-1.87%) | 13,491 |
6 May 2024 | USD | 19.4 | 19.7937 | 19.28 | 19.28 | 19.28 | -0.17 (-0.87%) | 5,382 |
3 May 2024 | USD | 19.5 | 19.57 | 19.23 | 19.45 | 19.45 | -0.03 (-0.15%) | 4,381 |
2 May 2024 | USD | 19.6 | 19.6 | 19.45 | 19.48 | 19.48 | -0.27 (-1.37%) | 12,264 |
1 May 2024 | USD | 19.74 | 19.85 | 19.74 | 19.75 | 19.75 | -0.15 (-0.75%) | 1,158 |
30 Apr 2024 | USD | 19.53 | 19.9 | 19.25 | 19.9 | 19.9 | 0.0 (0.0%) | 4,526 |
29 Apr 2024 | USD | 20.0001 | 20.0001 | 19.5 | 19.9 | 19.9 | +0.2 (+1.02%) | 669 |
26 Apr 2024 | USD | 19.6 | 19.89 | 19.6 | 19.7 | 19.7 | -0.19 (-0.96%) | 1,068 |
25 Apr 2024 | USD | 19.4 | 19.89 | 19.4 | 19.89 | 19.89 | +0.39 (+2%) | 1,275 |
24 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,372 |
23 Apr 2024 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 2,142 |
22 Apr 2024 | USD | 19.51 | 19.75 | 19.51 | 19.58 | 19.58 | -0.17 (-0.86%) | 1,644 |
19 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 737 |
18 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 462 |
17 Apr 2024 | USD | 19.68 | 19.68 | 19.46 | 19.66 | 19.66 | +0.56 (+2.93%) | 1,871 |
16 Apr 2024 | USD | 19.9 | 19.9 | 19.1 | 19.1 | 19.1 | -0.78 (-3.92%) | 1,111 |
15 Apr 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 262 |
12 Apr 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.22 (-1.09%) | 276 |
11 Apr 2024 | USD | 20.445 | 20.445 | 20.01 | 20.1 | 20.1 | -0.15 (-0.74%) | 3,120 |
10 Apr 2024 | USD | 20.31 | 20.65 | 19.87 | 20.25 | 20.25 | -0.4 (-1.94%) | 7,848 |
9 Apr 2024 | USD | 20.5 | 20.89 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 2,153 |
8 Apr 2024 | USD | 20.7 | 20.84 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 2,846 |
5 Apr 2024 | USD | 20.74 | 20.74 | 20.26 | 20.7 | 20.7 | 0.0 (0.0%) | 4,839 |
4 Apr 2024 | USD | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 5,074 |
3 Apr 2024 | USD | 20.86 | 20.89 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 2,812 |
2 Apr 2024 | USD | 21.8 | 21.8 | 20.7 | 20.86 | 20.86 | +0.01 (+0.05%) | 5,602 |
1 Apr 2024 | USD | 21 | 21.2 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 3,273 |