| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 20.43 | 20.97 | 20.36 | 20.7 | 20.7 | +0.33 (+1.62%) | 2,773 |
| 27 Jan 2020 | USD | 20.7 | 20.933 | 20.36 | 20.37 | 20.37 | -0.467 (-2.24%) | 9,120 |
| 24 Jan 2020 | USD | 20.8368 | 20.8368 | 20.8368 | 20.8368 | 20.8368 | -0.09 (-0.43%) | 308 |
| 23 Jan 2020 | USD | 20.99 | 21.25 | 20.76 | 20.9272 | 20.9272 | -0.363 (-1.70%) | 2,174 |
| 22 Jan 2020 | USD | 20.89 | 21.29 | 20.65 | 21.29 | 21.29 | +0.54 (+2.60%) | 6,966 |
| 21 Jan 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 12 |
| 17 Jan 2020 | USD | 20.703 | 20.9493 | 20.56 | 20.75 | 20.75 | +0.2 (+0.97%) | 2,867 |
| 16 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.206 (-0.99%) | 1,161 |
| 15 Jan 2020 | USD | 20.76 | 20.76 | 20.61 | 20.7564 | 20.7564 | -0.244 (-1.16%) | 943 |
| 14 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 324 |
| 8 Jan 2020 | USD | 21.36 | 21.36 | 21 | 21 | 21 | -0.1 (-0.47%) | 1,511 |
| 7 Jan 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 44 |
| 3 Jan 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.158 (-0.74%) | 225 |
| 2 Jan 2020 | USD | 21.36 | 21.76 | 20.9735 | 21.2575 | 21.2575 | +0.247 (+1.18%) | 4,888 |
| 31 Dec 2019 | USD | 20.96 | 21.38 | 20.96 | 21.01 | 21.01 | -0.02 (-0.10%) | 1,089 |
| 30 Dec 2019 | USD | 21.47 | 21.47 | 21.03 | 21.03 | 21.03 | +0.13 (+0.62%) | 784 |
| 27 Dec 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 365 |
| 26 Dec 2019 | USD | 20.81 | 21.15 | 20.81 | 20.9 | 20.9 | -0.32 (-1.51%) | 1,580 |
| 25 Dec 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.84 | 21.22 | 20.73 | 21.22 | 21.22 | +0.12 (+0.57%) | 735 |
| 23 Dec 2019 | USD | 20.62 | 21.1 | 20.62 | 21.1 | 21.1 | +0.3 (+1.44%) | 2,830 |
| 20 Dec 2019 | USD | 20.94 | 20.94 | 20.8 | 20.8 | 20.8 | -0.118 (-0.57%) | 1,116 |
| 19 Dec 2019 | USD | 20.9182 | 20.9182 | 20.9182 | 20.9182 | 20.9182 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 20.9182 | 20.9182 | 20.9182 | 20.9182 | 20.9182 | 0.0 (0.0%) | 42 |
| 17 Dec 2019 | USD | 20.9182 | 20.9182 | 20.9182 | 20.9182 | 20.9182 | -0.202 (-0.96%) | 355 |
| 16 Dec 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 121 |
