Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 21.4 | 21.4 | 21.12 | 21.12 | 21.12 | -0.497 (-2.30%) | 1,563 |
12 Dec 2019 | USD | 21.23 | 21.6173 | 21.11 | 21.6173 | 21.6173 | +0.027 (+0.13%) | 2,284 |
11 Dec 2019 | USD | 21.1 | 21.6 | 20.977 | 21.59 | 21.59 | +0.21 (+0.98%) | 4,954 |
10 Dec 2019 | USD | 21.19 | 21.8 | 20.84 | 21.38 | 21.38 | -0.22 (-1.02%) | 4,156 |
9 Dec 2019 | USD | 20.81 | 21.6 | 20.44 | 21.6 | 21.6 | +0.55 (+2.61%) | 795 |
6 Dec 2019 | USD | 21.6 | 22.01 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 6,379 |
5 Dec 2019 | USD | 20.5 | 21.7 | 20.5 | 21.7 | 21.7 | +1.11 (+5.39%) | 1,037 |
4 Dec 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.19 (+0.93%) | 352 |
3 Dec 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 149 |
2 Dec 2019 | USD | 20.96 | 21.28 | 20.4 | 20.4 | 20.4 | -0.491 (-2.35%) | 3,886 |
29 Nov 2019 | USD | 20.92 | 20.92 | 20.8906 | 20.8906 | 20.8906 | +0.011 (+0.05%) | 478 |
28 Nov 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 283 |
26 Nov 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 15 |
22 Nov 2019 | USD | 20.75 | 20.76 | 20.35 | 20.76 | 20.76 | +0.01 (+0.05%) | 23,062 |
21 Nov 2019 | USD | 20.66 | 20.75 | 20.66 | 20.75 | 20.75 | +0.3 (+1.47%) | 2,088 |
20 Nov 2019 | USD | 20.41 | 20.6 | 20.26 | 20.45 | 20.45 | -0.22 (-1.06%) | 9,044 |
19 Nov 2019 | USD | 20.7 | 21 | 20.6 | 20.67 | 20.67 | +0.07 (+0.34%) | 5,959 |
18 Nov 2019 | USD | 20.6 | 20.89 | 20.5 | 20.6 | 20.6 | -0.08 (-0.39%) | 1,903 |
15 Nov 2019 | USD | 21.12 | 21.12 | 20.6 | 20.68 | 20.68 | -0.07 (-0.34%) | 6,179 |
14 Nov 2019 | USD | 20.6221 | 20.75 | 20.6221 | 20.75 | 20.75 | +0.04 (+0.19%) | 2,671 |
13 Nov 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 11 |
12 Nov 2019 | USD | 20.72 | 20.72 | 20.66 | 20.71 | 20.71 | -0.28 (-1.33%) | 882 |
11 Nov 2019 | USD | 20.84 | 21 | 20.8 | 20.99 | 20.99 | +0.09 (+0.43%) | 4,369 |
8 Nov 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 48 |
7 Nov 2019 | USD | 20.98 | 20.98 | 20.67 | 20.9 | 20.9 | +0.1 (+0.48%) | 1,170 |
6 Nov 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 549 |
5 Nov 2019 | USD | 21.05 | 21.1 | 20.905 | 20.98 | 20.98 | -0.231 (-1.09%) | 1,707 |
4 Nov 2019 | USD | 21.06 | 21.2106 | 21.05 | 21.2106 | 21.2106 | +0.091 (+0.43%) | 1,215 |