| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 21.625 | 21.625 | 21.12 | 21.12 | 21.12 | +0.12 (+0.57%) | 639 |
| 31 Oct 2019 | USD | 20.85 | 21.05 | 20.85 | 21 | 21 | -0.395 (-1.85%) | 1,980 |
| 30 Oct 2019 | USD | 21.29 | 21.395 | 20.9 | 21.395 | 21.395 | +0.705 (+3.41%) | 1,267 |
| 29 Oct 2019 | USD | 20.67 | 21.13 | 20.62 | 20.69 | 20.69 | -0.03 (-0.14%) | 1,375 |
| 28 Oct 2019 | USD | 20.89 | 20.89 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 420 |
| 25 Oct 2019 | USD | 20.66 | 21.2 | 20.65 | 20.74 | 20.74 | +0.029 (+0.14%) | 4,656 |
| 24 Oct 2019 | USD | 20.678 | 20.78 | 20.61 | 20.7105 | 20.7105 | -0.289 (-1.37%) | 3,901 |
| 23 Oct 2019 | USD | 20.807 | 20.9992 | 20.6 | 20.9992 | 20.9992 | +0.139 (+0.67%) | 1,544 |
| 22 Oct 2019 | USD | 20.5356 | 21.035 | 20.5356 | 20.86 | 20.86 | -0.16 (-0.76%) | 1,795 |
| 21 Oct 2019 | USD | 21.1 | 21.3 | 20.82 | 21.02 | 21.02 | -0.1 (-0.47%) | 3,798 |
| 18 Oct 2019 | USD | 21 | 22.17 | 20.83 | 21.12 | 21.12 | -0.26 (-1.22%) | 11,228 |
| 17 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 72 |
| 16 Oct 2019 | USD | 21.54 | 21.54 | 21.1669 | 21.38 | 21.38 | -0.15 (-0.70%) | 1,531 |
| 15 Oct 2019 | USD | 21.515 | 21.82 | 21.515 | 21.53 | 21.53 | -0.27 (-1.24%) | 1,759 |
| 14 Oct 2019 | USD | 21.67 | 21.8 | 21.37 | 21.8 | 21.8 | -0.2 (-0.91%) | 853 |
| 11 Oct 2019 | USD | 22 | 22 | 21.99 | 22 | 22 | +0.15 (+0.69%) | 5,868 |
| 10 Oct 2019 | USD | 22 | 22 | 21.755 | 21.85 | 21.85 | -0.18 (-0.82%) | 2,455 |
| 9 Oct 2019 | USD | 21.8 | 22.03 | 21.8 | 22.03 | 22.03 | +0.43 (+1.99%) | 4,220 |
| 8 Oct 2019 | USD | 21.92 | 21.99 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 2,049 |
| 7 Oct 2019 | USD | 21.801 | 22 | 21.79 | 21.8 | 21.8 | -0.04 (-0.18%) | 3,938 |
| 4 Oct 2019 | USD | 21.7 | 22.04 | 21.64 | 21.84 | 21.84 | +0.73 (+3.46%) | 6,282 |
| 3 Oct 2019 | USD | 21.5343 | 21.5343 | 21.11 | 21.11 | 21.11 | -0.59 (-2.72%) | 407 |
| 2 Oct 2019 | USD | 21.98 | 22.89 | 21.48 | 21.7 | 21.7 | -0.12 (-0.55%) | 4,284 |
| 1 Oct 2019 | USD | 22.35 | 23 | 21.82 | 21.82 | 21.82 | -1.06 (-4.63%) | 14,800 |
| 30 Sep 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.63 (+2.83%) | 529 |
| 27 Sep 2019 | USD | 22.76 | 22.76 | 22.11 | 22.25 | 22.25 | -0.52 (-2.28%) | 1,619 |
| 26 Sep 2019 | USD | 22.61 | 22.855 | 22.45 | 22.77 | 22.77 | +0.25 (+1.11%) | 3,741 |
| 25 Sep 2019 | USD | 22.2 | 23 | 21.097 | 22.52 | 22.52 | -0.16 (-0.71%) | 5,624 |
| 24 Sep 2019 | USD | 22 | 22.68 | 22 | 22.68 | 22.68 | +0.68 (+3.09%) | 13,200 |
| 23 Sep 2019 | USD | 21.88 | 22 | 21.315 | 22 | 22 | +0.05 (+0.23%) | 5,152 |
