| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 21.305 | 21.95 | 21.305 | 21.95 | 21.95 | 0.0 (0.0%) | 15,336 |
| 19 Sep 2019 | USD | 21.1 | 21.985 | 21.1 | 21.95 | 21.95 | +0.36 (+1.67%) | 9,045 |
| 18 Sep 2019 | USD | 20.69 | 21.92 | 20.65 | 21.59 | 21.59 | +0.9 (+4.35%) | 7,666 |
| 17 Sep 2019 | USD | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | +0.09 (+0.44%) | 1,376 |
| 16 Sep 2019 | USD | 20.812 | 20.88 | 20.6 | 20.6 | 20.6 | -0.42 (-2.00%) | 2,729 |
| 13 Sep 2019 | USD | 20.8 | 21.96 | 20.8 | 21.02 | 21.02 | +0.07 (+0.33%) | 3,716 |
| 12 Sep 2019 | USD | 20.8139 | 21.3831 | 20.71 | 20.95 | 20.95 | 0.0 (0.0%) | 3,610 |
| 11 Sep 2019 | USD | 21.01 | 21.01 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 625 |
| 10 Sep 2019 | USD | 20.95 | 22 | 20.95 | 21.11 | 21.11 | -0.16 (-0.75%) | 2,017 |
| 9 Sep 2019 | USD | 21.68 | 22 | 20.95 | 21.27 | 21.27 | +0.32 (+1.53%) | 1,832 |
| 6 Sep 2019 | USD | 21.6 | 21.6 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,055 |
| 5 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 37 |
| 4 Sep 2019 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.47 (+2.18%) | 3,400 |
| 3 Sep 2019 | USD | 21.6 | 21.8 | 21.338 | 21.53 | 21.53 | +0.58 (+2.77%) | 3,807 |
| 2 Sep 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.32 | 21.42 | 20.95 | 20.95 | 20.95 | +0.35 (+1.70%) | 1,111 |
| 29 Aug 2019 | USD | 20.62 | 20.965 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 3,555 |
| 28 Aug 2019 | USD | 20.67 | 20.95 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 611 |
| 27 Aug 2019 | USD | 20.95 | 20.97 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 6,958 |
| 26 Aug 2019 | USD | 20.75 | 20.98 | 20.67 | 20.67 | 20.67 | -0.413 (-1.96%) | 5,222 |
| 23 Aug 2019 | USD | 21.0833 | 21.0833 | 21.0833 | 21.0833 | 21.0833 | +0.083 (+0.40%) | 516 |
| 22 Aug 2019 | USD | 20.72 | 21 | 20.58 | 21 | 21 | +0.34 (+1.65%) | 6,320 |
| 21 Aug 2019 | USD | 20.714 | 21.28 | 20.66 | 20.66 | 20.66 | -0.62 (-2.91%) | 829 |
| 20 Aug 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 43 |
| 19 Aug 2019 | USD | 21.16 | 21.28 | 21.16 | 21.28 | 21.28 | +0.476 (+2.29%) | 490 |
| 16 Aug 2019 | USD | 20.709 | 20.8037 | 20.709 | 20.8037 | 20.8037 | -0.006 (-0.03%) | 380 |
| 15 Aug 2019 | USD | 20.71 | 20.81 | 20.5901 | 20.81 | 20.81 | -0.474 (-2.23%) | 1,916 |
| 14 Aug 2019 | USD | 21.2845 | 21.2845 | 21.2845 | 21.2845 | 21.2845 | +0.284 (+1.35%) | 150 |
| 13 Aug 2019 | USD | 20.97 | 21 | 20.97 | 21 | 21 | +0.05 (+0.24%) | 510 |
| 12 Aug 2019 | USD | 20.5 | 20.95 | 20.49 | 20.95 | 20.95 | +0.22 (+1.06%) | 1,875 |
