| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 20.73 | 20.73 | 20.7 | 20.73 | 20.73 | +0.18 (+0.88%) | 5,006 |
| 8 Aug 2019 | USD | 20.73 | 20.73 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 2,514 |
| 7 Aug 2019 | USD | 20.35 | 20.59 | 20.35 | 20.59 | 20.59 | +0.24 (+1.18%) | 4,791 |
| 6 Aug 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.24 (+1.19%) | 447 |
| 5 Aug 2019 | USD | 20.02 | 20.2 | 20.0185 | 20.11 | 20.11 | -0.54 (-2.62%) | 2,054 |
| 2 Aug 2019 | USD | 20.58 | 20.78 | 20.45 | 20.65 | 20.65 | -0.08 (-0.39%) | 2,897 |
| 1 Aug 2019 | USD | 21.27 | 21.35 | 20.73 | 20.73 | 20.73 | -0.47 (-2.22%) | 6,679 |
| 31 Jul 2019 | USD | 21.45 | 21.45 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 2,317 |
| 30 Jul 2019 | USD | 21.16 | 21.21 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 4,604 |
| 29 Jul 2019 | USD | 21.31 | 21.6 | 21 | 21.1 | 21.1 | -0.16 (-0.75%) | 3,233 |
| 26 Jul 2019 | USD | 20.5706 | 21.575 | 20.5415 | 21.26 | 21.26 | +0.4 (+1.92%) | 3,484 |
| 25 Jul 2019 | USD | 20.9 | 20.9 | 20.86 | 20.86 | 20.86 | +0.31 (+1.51%) | 415 |
| 24 Jul 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.37 (-1.77%) | 135 |
| 23 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 85 |
| 19 Jul 2019 | USD | 20.8482 | 20.92 | 20.8482 | 20.92 | 20.92 | +0.42 (+2.05%) | 1,112 |
| 18 Jul 2019 | USD | 20.51 | 20.51 | 20.3 | 20.5 | 20.5 | +0.035 (+0.17%) | 2,543 |
| 17 Jul 2019 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 20.449 | 20.63 | 20.44 | 20.465 | 20.465 | -0.045 (-0.22%) | 2,150 |
| 12 Jul 2019 | USD | 20.78 | 20.78 | 20.5 | 20.51 | 20.51 | +0.01 (+0.05%) | 3,096 |
| 11 Jul 2019 | USD | 20.5 | 20.5001 | 20.5 | 20.5001 | 20.5001 | +0.09 (+0.44%) | 369 |
| 10 Jul 2019 | USD | 20.01 | 20.75 | 20.01 | 20.41 | 20.41 | 0.0 (0.0%) | 3,479 |
| 9 Jul 2019 | USD | 20.51 | 20.95 | 20.41 | 20.41 | 20.41 | -0.53 (-2.53%) | 2,510 |
| 8 Jul 2019 | USD | 20.57 | 20.94 | 20.45 | 20.94 | 20.94 | -0.06 (-0.29%) | 9,282 |
| 5 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 29 |
| 4 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.913 | 21 | 20.808 | 21 | 21 | 0.0 (0.0%) | 623 |
| 2 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 386 |
| 1 Jul 2019 | USD | 21 | 21 | 20.51 | 21 | 21 | 0.0 (0.0%) | 2,590 |
