| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.16 (+0.77%) | 1,938 |
| 27 Jun 2019 | USD | 20.74 | 20.85 | 20.74 | 20.84 | 20.84 | +0.321 (+1.56%) | 1,811 |
| 26 Jun 2019 | USD | 20.41 | 20.85 | 20.41 | 20.5191 | 20.5191 | -0.231 (-1.11%) | 1,693 |
| 25 Jun 2019 | USD | 20.75 | 20.75 | 20.54 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,196 |
| 24 Jun 2019 | USD | 20.08 | 20.75 | 20.01 | 20.5 | 20.5 | 0.0 (0.0%) | 2,841 |
| 21 Jun 2019 | USD | 20.7 | 20.7 | 20.4 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,105 |
| 20 Jun 2019 | USD | 20.6 | 21.37 | 20.6 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,503 |
| 19 Jun 2019 | USD | 20.98 | 21.14 | 20.98 | 21 | 21 | +0.2 (+0.96%) | 2,895 |
| 18 Jun 2019 | USD | 21 | 21.25 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 3,330 |
| 17 Jun 2019 | USD | 21.3033 | 21.3033 | 21.06 | 21.06 | 21.06 | -0.52 (-2.41%) | 3,682 |
| 14 Jun 2019 | USD | 21.46 | 21.62 | 21.2 | 21.58 | 21.58 | +0.311 (+1.46%) | 3,175 |
| 13 Jun 2019 | USD | 21.15 | 21.5 | 20.8136 | 21.269 | 21.269 | -0.151 (-0.70%) | 4,592 |
| 12 Jun 2019 | USD | 21.56 | 21.56 | 20.99 | 21.42 | 21.42 | +0.36 (+1.71%) | 7,204 |
| 11 Jun 2019 | USD | 21.26 | 21.627 | 21.06 | 21.06 | 21.06 | -0.75 (-3.44%) | 2,841 |
| 10 Jun 2019 | USD | 21.77 | 21.81 | 21.77 | 21.81 | 21.81 | +0.71 (+3.36%) | 459 |
| 7 Jun 2019 | USD | 20.1302 | 21.1 | 20.1302 | 21.1 | 21.1 | 0.0 (0.0%) | 451 |
| 6 Jun 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 62 |
| 5 Jun 2019 | USD | 21.52 | 21.52 | 20.86 | 21.1 | 21.1 | -0.75 (-3.43%) | 5,053 |
| 4 Jun 2019 | USD | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -0.29 (-1.31%) | 11,607 |
| 3 Jun 2019 | USD | 22 | 22.14 | 21.91 | 22.14 | 22.14 | +0.14 (+0.64%) | 12,135 |
| 31 May 2019 | USD | 21.9 | 22 | 21.9 | 22 | 22 | +0.33 (+1.52%) | 3,828 |
| 30 May 2019 | USD | 22.1 | 22.1 | 21.4101 | 21.67 | 21.67 | -0.235 (-1.07%) | 1,664 |
| 29 May 2019 | USD | 21.52 | 21.905 | 21.5 | 21.905 | 21.905 | -0.095 (-0.43%) | 683 |
| 28 May 2019 | USD | 21.96 | 22 | 21.96 | 22 | 22 | -0.1 (-0.45%) | 732 |
| 27 May 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,011 |
| 23 May 2019 | USD | 22.2 | 22.2 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 2,675 |
| 22 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 55 |
| 21 May 2019 | USD | 22 | 22.1 | 22 | 22 | 22 | +0.15 (+0.69%) | 1,473 |
| 20 May 2019 | USD | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 921 |
