| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 175 |
| 16 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 147 |
| 15 May 2019 | USD | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.115 (+0.52%) | 661 |
| 14 May 2019 | USD | 21.5 | 22.26 | 21.5 | 22.085 | 22.085 | +0.275 (+1.26%) | 2,693 |
| 13 May 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 93 |
| 10 May 2019 | USD | 21.75 | 22 | 21.75 | 21.81 | 21.81 | -0.09 (-0.41%) | 2,205 |
| 9 May 2019 | USD | 22.0963 | 22.0963 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 1,765 |
| 8 May 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.37 (-1.65%) | 187 |
| 7 May 2019 | USD | 22 | 22.4 | 21.78 | 22.4 | 22.4 | +0.4 (+1.82%) | 2,467 |
| 6 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.044 (-0.20%) | 507 |
| 3 May 2019 | USD | 22 | 22.044 | 22 | 22.044 | 22.044 | +0.044 (+0.20%) | 4,820 |
| 2 May 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 131 |
| 1 May 2019 | USD | 21.9007 | 22.6 | 21.9007 | 22 | 22 | -0.15 (-0.68%) | 898 |
| 30 Apr 2019 | USD | 22.0709 | 22.2461 | 22.0709 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,458 |
| 29 Apr 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 2 |
| 26 Apr 2019 | USD | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 849 |
| 25 Apr 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 460 |
| 24 Apr 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 423 |
| 23 Apr 2019 | USD | 22.02 | 22.02 | 22 | 22 | 22 | +0.01 (+0.05%) | 2,020 |
| 22 Apr 2019 | USD | 22.2291 | 22.2298 | 20.55 | 21.99 | 21.99 | -0.187 (-0.84%) | 3,975 |
| 19 Apr 2019 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | +0.077 (+0.35%) | 545 |
| 17 Apr 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.068 (-0.31%) | 284 |
| 16 Apr 2019 | USD | 22.168 | 22.168 | 22.168 | 22.168 | 22.168 | -0.322 (-1.43%) | 378 |
| 15 Apr 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 319 |
| 12 Apr 2019 | USD | 22.5999 | 22.5999 | 22.46 | 22.49 | 22.49 | +0.09 (+0.40%) | 1,447 |
| 11 Apr 2019 | USD | 22.44 | 22.44 | 22.11 | 22.4 | 22.4 | +0.25 (+1.13%) | 5,503 |
| 10 Apr 2019 | USD | 22.4 | 22.7212 | 21.8035 | 22.15 | 22.15 | -0.25 (-1.12%) | 7,080 |
| 9 Apr 2019 | USD | 22.25 | 23.34 | 21.26 | 22.4 | 22.4 | +0.154 (+0.69%) | 13,760 |
| 8 Apr 2019 | USD | 22.2457 | 22.2457 | 22.2457 | 22.2457 | 22.2457 | 0.0 (0.0%) | 124 |
