| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 22.044 | 22.35 | 22.044 | 22.2457 | 22.2457 | +0.246 (+1.12%) | 656 |
| 4 Apr 2019 | USD | 22.254 | 22.275 | 22 | 22 | 22 | -0.09 (-0.41%) | 936 |
| 3 Apr 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 658 |
| 2 Apr 2019 | USD | 21.9 | 22.09 | 21.9 | 22.09 | 22.09 | -0.38 (-1.69%) | 819 |
| 1 Apr 2019 | USD | 21.95 | 22.48 | 21.324 | 22.47 | 22.47 | +0.94 (+4.37%) | 11,653 |
| 29 Mar 2019 | USD | 21.57 | 21.57 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 486 |
| 28 Mar 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 443 |
| 27 Mar 2019 | USD | 21.25 | 21.65 | 21.25 | 21.65 | 21.65 | +0.44 (+2.07%) | 2,166 |
| 26 Mar 2019 | USD | 21 | 21.21 | 20.9 | 21.21 | 21.21 | +0.21 (+1%) | 3,568 |
| 25 Mar 2019 | USD | 21.3642 | 21.3642 | 20.9 | 21 | 21 | -0.484 (-2.25%) | 2,508 |
| 22 Mar 2019 | USD | 21.36 | 21.4842 | 20.9 | 21.4842 | 21.4842 | +0.144 (+0.68%) | 6,402 |
| 21 Mar 2019 | USD | 21.15 | 21.34 | 21.15 | 21.34 | 21.34 | +0.19 (+0.90%) | 879 |
| 20 Mar 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 549 |
| 19 Mar 2019 | USD | 21.475 | 21.7 | 21.0601 | 21.7 | 21.7 | -0.19 (-0.87%) | 5,625 |
| 18 Mar 2019 | USD | 21.0905 | 21.89 | 21.0515 | 21.89 | 21.89 | +1.03 (+4.94%) | 5,617 |
| 15 Mar 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.61 (-2.84%) | 287 |
| 14 Mar 2019 | USD | 21.69 | 21.69 | 21.47 | 21.47 | 21.47 | +0.37 (+1.75%) | 944 |
| 13 Mar 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 4,817 |
| 12 Mar 2019 | USD | 21.01 | 21.04 | 20.9 | 21.04 | 21.04 | -0.16 (-0.76%) | 4,103 |
| 11 Mar 2019 | USD | 21.22 | 21.22 | 21.2004 | 21.2004 | 21.2004 | -0.002 (-0.01%) | 507 |
| 8 Mar 2019 | USD | 21.0321 | 21.22 | 21 | 21.2024 | 21.2024 | +0.202 (+0.96%) | 6,159 |
| 7 Mar 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 285 |
| 6 Mar 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 2,025 |
| 5 Mar 2019 | USD | 20.75 | 21 | 20.75 | 20.99 | 20.99 | +0.287 (+1.39%) | 26,222 |
| 4 Mar 2019 | USD | 20.6 | 20.703 | 20.6 | 20.703 | 20.703 | +0.103 (+0.50%) | 836 |
| 1 Mar 2019 | USD | 21.22 | 21.22 | 20.6001 | 20.6001 | 20.6001 | -0.57 (-2.69%) | 2,065 |
| 28 Feb 2019 | USD | 20.62 | 21.17 | 20.6 | 21.17 | 21.17 | +0.56 (+2.72%) | 758 |
| 27 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39 (-1.86%) | 214 |
| 25 Feb 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 407 |
