| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 21 | 21 | 20.99 | 21 | 21 | +0.39 (+1.89%) | 1,146 |
| 21 Feb 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 20.55 | 20.61 | 20.55 | 20.61 | 20.61 | +0.01 (+0.05%) | 1,295 |
| 19 Feb 2019 | USD | 21 | 21 | 20.3 | 20.6 | 20.6 | +0.35 (+1.73%) | 1,347 |
| 18 Feb 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.64 | 20.5 | 19.64 | 20.25 | 20.25 | +0.6 (+3.05%) | 8,474 |
| 14 Feb 2019 | USD | 19.9 | 19.9 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 1,902 |
| 13 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 233 |
| 12 Feb 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 467 |
| 11 Feb 2019 | USD | 20 | 20.2 | 19.74 | 20.02 | 20.02 | +0.47 (+2.40%) | 1,118 |
| 8 Feb 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.17 (-0.86%) | 400 |
| 7 Feb 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 19.91 | 19.91 | 19.72 | 19.72 | 19.72 | -0.475 (-2.35%) | 2,112 |
| 4 Feb 2019 | USD | 20.25 | 20.25 | 20.1912 | 20.1949 | 20.1949 | -0.055 (-0.27%) | 4,622 |
| 1 Feb 2019 | USD | 19.89 | 20.25 | 19.89 | 20.25 | 20.25 | +0.36 (+1.81%) | 363 |
| 31 Jan 2019 | USD | 19.85 | 19.89 | 19.85 | 19.89 | 19.89 | -0.28 (-1.39%) | 1,369 |
| 30 Jan 2019 | USD | 19.94 | 20.17 | 19.85 | 20.17 | 20.17 | +0.469 (+2.38%) | 1,833 |
| 29 Jan 2019 | USD | 19.94 | 19.94 | 19.65 | 19.7012 | 19.7012 | +0.439 (+2.28%) | 1,044 |
| 28 Jan 2019 | USD | 19.2625 | 19.2625 | 19.2625 | 19.2625 | 19.2625 | -0.287 (-1.47%) | 151 |
| 25 Jan 2019 | USD | 19.5 | 19.5525 | 19.46 | 19.55 | 19.55 | +0.17 (+0.88%) | 3,448 |
| 24 Jan 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.024 (+0.12%) | 317 |
| 23 Jan 2019 | USD | 19.303 | 19.69 | 19.303 | 19.3563 | 19.3563 | +0.026 (+0.14%) | 1,829 |
| 22 Jan 2019 | USD | 19.5 | 19.5 | 19.2986 | 19.33 | 19.33 | -0.18 (-0.92%) | 1,488 |
| 21 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.19 | 20.19 | 19.51 | 19.51 | 19.51 | -0.21 (-1.06%) | 2,243 |
| 17 Jan 2019 | USD | 19.97 | 20.24 | 19.56 | 19.72 | 19.72 | -0.38 (-1.89%) | 4,726 |
| 16 Jan 2019 | USD | 19.98 | 20.1 | 19.98 | 20.1 | 20.1 | 0.0 (0.0%) | 1,002 |
| 15 Jan 2019 | USD | 19.7 | 20.1 | 19.7 | 20.1 | 20.1 | +0.545 (+2.79%) | 1,094 |
| 14 Jan 2019 | USD | 19.5546 | 19.5546 | 19.5546 | 19.5546 | 19.5546 | 0.0 (0.0%) | 0 |
