| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 19.5546 | 19.5546 | 19.5546 | 19.5546 | 19.5546 | -0.125 (-0.64%) | 145 |
| 10 Jan 2019 | USD | 19.7 | 19.7 | 19.45 | 19.68 | 19.68 | -0.42 (-2.09%) | 3,741 |
| 9 Jan 2019 | USD | 20.1 | 20.1 | 19.92 | 20.1 | 20.1 | +0.12 (+0.60%) | 581 |
| 8 Jan 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.22 (+1.11%) | 159 |
| 7 Jan 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.29 (-1.45%) | 953 |
| 4 Jan 2019 | USD | 19.11 | 20.05 | 19.01 | 20.05 | 20.05 | +0.62 (+3.19%) | 1,669 |
| 3 Jan 2019 | USD | 19.4301 | 19.4301 | 19.4301 | 19.4301 | 19.4301 | -0.36 (-1.82%) | 601 |
| 2 Jan 2019 | USD | 19.46 | 19.96 | 19.46 | 19.79 | 19.79 | +0.17 (+0.87%) | 17,666 |
| 1 Jan 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.8 | 20.1 | 19.51 | 19.62 | 19.62 | +0.01 (+0.05%) | 2,026 |
| 28 Dec 2018 | USD | 19.83 | 20.08 | 19.5 | 19.61 | 19.61 | +0.01 (+0.05%) | 7,739 |
| 27 Dec 2018 | USD | 19.75 | 19.75 | 19.1 | 19.6 | 19.6 | -0.18 (-0.91%) | 1,562 |
| 26 Dec 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.3 (+1.54%) | 197 |
| 24 Dec 2018 | USD | 18.95 | 19.74 | 18.95 | 19.48 | 19.48 | +0.53 (+2.80%) | 2,720 |
| 21 Dec 2018 | USD | 19.095 | 19.215 | 18.76 | 18.95 | 18.95 | -0.06 (-0.32%) | 4,990 |
| 20 Dec 2018 | USD | 19.86 | 19.86 | 19.01 | 19.01 | 19.01 | -0.34 (-1.76%) | 4,627 |
| 19 Dec 2018 | USD | 19.54 | 19.68 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 6,720 |
| 18 Dec 2018 | USD | 19.498 | 19.86 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 8,996 |
| 17 Dec 2018 | USD | 19.51 | 19.84 | 19.42 | 19.42 | 19.42 | -0.24 (-1.22%) | 3,211 |
| 14 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 721 |
| 13 Dec 2018 | USD | 19.587 | 19.63 | 19.5214 | 19.63 | 19.63 | -0.2 (-1.01%) | 2,300 |
| 12 Dec 2018 | USD | 19.75 | 19.83 | 19.7 | 19.83 | 19.83 | +0.01 (+0.05%) | 655 |
| 11 Dec 2018 | USD | 19.85 | 19.86 | 19.755 | 19.82 | 19.82 | -0.18 (-0.90%) | 1,132 |
| 10 Dec 2018 | USD | 19.86 | 20.105 | 19.61 | 20 | 20 | +0.14 (+0.70%) | 9,099 |
| 7 Dec 2018 | USD | 19.61 | 19.98 | 19.52 | 19.86 | 19.86 | +0.21 (+1.07%) | 719 |
| 6 Dec 2018 | USD | 19.6 | 19.99 | 19.52 | 19.65 | 19.65 | -0.34 (-1.70%) | 3,056 |
| 4 Dec 2018 | USD | 19.72 | 19.99 | 19.65 | 19.99 | 19.99 | -0.01 (-0.05%) | 1,387 |
| 3 Dec 2018 | USD | 20.04 | 20.45 | 19.53 | 20 | 20 | +0.24 (+1.21%) | 6,059 |
| 30 Nov 2018 | USD | 20.31 | 20.65 | 19.76 | 19.76 | 19.76 | -0.53 (-2.61%) | 2,344 |
| 29 Nov 2018 | USD | 20 | 20.45 | 20 | 20.29 | 20.29 | -0.433 (-2.09%) | 1,047 |
