| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 21.05 | 21.21 | 20.76 | 21.1 | 21.1 | +0.04 (+0.19%) | 5,869 |
| 27 Mar 2024 | USD | 21.15 | 21.97 | 21 | 21.06 | 21.06 | -0.32 (-1.50%) | 4,747 |
| 26 Mar 2024 | USD | 20.92 | 21.81 | 20.81 | 21.38 | 21.38 | -0.39 (-1.79%) | 2,620 |
| 25 Mar 2024 | USD | 20.35 | 21.7699 | 20.35 | 21.7699 | 21.7699 | +1.32 (+6.45%) | 6,262 |
| 22 Mar 2024 | USD | 20.5 | 20.5 | 20.25 | 20.45 | 20.45 | +0.01 (+0.05%) | 2,131 |
| 21 Mar 2024 | USD | 20.4416 | 20.5 | 20.3 | 20.44 | 20.44 | -0.06 (-0.29%) | 2,539 |
| 20 Mar 2024 | USD | 20.0078 | 20.4999 | 20.0078 | 20.4999 | 20.4999 | +0.62 (+3.12%) | 1,805 |
| 19 Mar 2024 | USD | 19.9 | 20.17 | 19.8388 | 19.88 | 19.88 | -0.13 (-0.65%) | 3,932 |
| 18 Mar 2024 | USD | 20 | 20.3 | 20 | 20.01 | 20.01 | -0.25 (-1.23%) | 1,598 |
| 15 Mar 2024 | USD | 20.49 | 20.49 | 20.1 | 20.26 | 20.26 | +0.08 (+0.40%) | 1,385 |
| 14 Mar 2024 | USD | 20 | 20.2 | 20 | 20.18 | 20.18 | -0.12 (-0.59%) | 3,051 |
| 13 Mar 2024 | USD | 20.12 | 20.5 | 20.12 | 20.3 | 20.3 | -0.1 (-0.49%) | 1,444 |
| 12 Mar 2024 | USD | 20.25 | 20.5 | 20.06 | 20.4 | 20.4 | +0.01 (+0.05%) | 2,365 |
| 11 Mar 2024 | USD | 20.15 | 20.39 | 20.15 | 20.39 | 20.39 | -0.01 (-0.05%) | 938 |
| 8 Mar 2024 | USD | 20.25 | 20.5 | 20.2 | 20.4 | 20.4 | +0.02 (+0.10%) | 3,608 |
| 7 Mar 2024 | USD | 20.01 | 20.49 | 20.01 | 20.38 | 20.38 | -0.1 (-0.49%) | 2,529 |
| 6 Mar 2024 | USD | 19.99 | 20.48 | 19.54 | 20.48 | 20.48 | +0.67 (+3.38%) | 2,470 |
| 5 Mar 2024 | USD | 19.8 | 20.48 | 19.75 | 19.81 | 19.81 | -0.14 (-0.70%) | 4,824 |
| 4 Mar 2024 | USD | 19.75 | 20 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 3,928 |
| 1 Mar 2024 | USD | 19.7 | 20.09 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 1,187 |
| 29 Feb 2024 | USD | 20.15 | 20.17 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 966 |
| 28 Feb 2024 | USD | 19.62 | 20.35 | 19.62 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,661 |
| 27 Feb 2024 | USD | 20 | 20.2 | 19.51 | 19.85 | 19.85 | -0.42 (-2.07%) | 7,188 |
| 26 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 257 |
| 23 Feb 2024 | USD | 20.5 | 20.5 | 19.8 | 20.27 | 20.27 | +0.27 (+1.35%) | 5,883 |
| 22 Feb 2024 | USD | 19.95 | 20 | 19.95 | 20 | 20 | +0.24 (+1.21%) | 1,770 |
| 21 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 315 |
| 20 Feb 2024 | USD | 20.05 | 20.33 | 19.76 | 19.76 | 19.76 | -0.46 (-2.27%) | 2,101 |
| 16 Feb 2024 | USD | 20 | 20.89 | 20 | 20.22 | 20.22 | -0.18 (-0.88%) | 1,005 |
| 15 Feb 2024 | USD | 20 | 20.4 | 18.57 | 20.4 | 20.4 | 0.0 (0.0%) | 6,204 |
