| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 19.94 | 20.81 | 19.72 | 20.723 | 20.723 | +0.803 (+4.03%) | 7,123 |
| 27 Nov 2018 | USD | 19.7 | 19.92 | 19.52 | 19.92 | 19.92 | +0.1 (+0.50%) | 6,121 |
| 26 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 513 |
| 19 Nov 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 19.7 | 19.94 | 19.7 | 19.94 | 19.94 | +0.24 (+1.22%) | 338 |
| 14 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 289 |
| 13 Nov 2018 | USD | 19.95 | 19.95 | 19.75 | 19.95 | 19.95 | +0.2 (+1.01%) | 777 |
| 12 Nov 2018 | USD | 20.01 | 20.02 | 19.66 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,150 |
| 9 Nov 2018 | USD | 20.36 | 20.37 | 19.63 | 20 | 20 | -0.18 (-0.89%) | 7,093 |
| 8 Nov 2018 | USD | 19.7 | 20.71 | 19.7 | 20.18 | 20.18 | +0.53 (+2.70%) | 7,631 |
| 7 Nov 2018 | USD | 20.4 | 20.4 | 18.45 | 19.65 | 19.65 | -0.84 (-4.10%) | 22,587 |
| 6 Nov 2018 | USD | 20.53 | 20.6325 | 20.45 | 20.49 | 20.49 | -0.02 (-0.10%) | 3,658 |
| 5 Nov 2018 | USD | 20.5 | 20.5424 | 20.5 | 20.51 | 20.51 | -0.09 (-0.44%) | 1,999 |
| 2 Nov 2018 | USD | 20.403 | 20.6 | 20.4 | 20.6 | 20.6 | +0.01 (+0.05%) | 1,160 |
| 1 Nov 2018 | USD | 20.6 | 20.6 | 20.49 | 20.59 | 20.59 | -0.007 (-0.03%) | 4,213 |
| 31 Oct 2018 | USD | 20.5972 | 20.5972 | 20.5972 | 20.5972 | 20.5972 | +0.177 (+0.87%) | 633 |
| 30 Oct 2018 | USD | 20.5 | 20.63 | 19.77 | 20.42 | 20.42 | -0.23 (-1.11%) | 3,573 |
| 29 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 20.69 | 20.8 | 20.6 | 20.65 | 20.65 | -0.04 (-0.19%) | 1,342 |
| 24 Oct 2018 | USD | 20.69 | 20.91 | 20.6343 | 20.69 | 20.69 | -0.05 (-0.24%) | 13,914 |
| 23 Oct 2018 | USD | 21.27 | 21.44 | 20.74 | 20.74 | 20.74 | -0.25 (-1.19%) | 869 |
| 22 Oct 2018 | USD | 20.75 | 21.49 | 20.75 | 20.99 | 20.99 | +0.19 (+0.91%) | 933 |
| 19 Oct 2018 | USD | 20.5 | 21.24 | 20.49 | 20.8 | 20.8 | -0.35 (-1.65%) | 3,204 |
| 18 Oct 2018 | USD | 20.6432 | 21.15 | 20.6432 | 21.15 | 21.15 | +0.2 (+0.95%) | 1,200 |
