| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 20.78 | 20.95 | 20.53 | 20.95 | 20.95 | -0.02 (-0.10%) | 4,068 |
| 16 Oct 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 21.05 | 21.193 | 20.92 | 20.97 | 20.97 | -0.02 (-0.10%) | 4,026 |
| 12 Oct 2018 | USD | 20.9588 | 21 | 20.9009 | 20.99 | 20.99 | +0.1 (+0.48%) | 4,752 |
| 11 Oct 2018 | USD | 20.5 | 20.94 | 20.5 | 20.89 | 20.89 | +0.39 (+1.90%) | 2,216 |
| 10 Oct 2018 | USD | 20.95 | 21 | 20.5 | 20.5 | 20.5 | -0.44 (-2.10%) | 21,296 |
| 9 Oct 2018 | USD | 21 | 21 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 1,020 |
| 8 Oct 2018 | USD | 20.9 | 20.9 | 20.88 | 20.9 | 20.9 | +0.06 (+0.29%) | 3,313 |
| 5 Oct 2018 | USD | 20.75 | 20.84 | 20.75 | 20.84 | 20.84 | +0.05 (+0.24%) | 25,252 |
| 4 Oct 2018 | USD | 20.51 | 20.87 | 20.51 | 20.79 | 20.79 | +0.036 (+0.17%) | 1,572 |
| 3 Oct 2018 | USD | 20.7 | 20.89 | 20.6801 | 20.754 | 20.754 | +0.054 (+0.26%) | 20,571 |
| 2 Oct 2018 | USD | 20.74 | 20.75 | 20.5001 | 20.7 | 20.7 | -0.05 (-0.24%) | 112,285 |
| 1 Oct 2018 | USD | 20.625 | 20.9 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 14,972 |
| 28 Sep 2018 | USD | 20.5 | 20.8 | 20.5 | 20.5 | 20.5 | -0.147 (-0.71%) | 565 |
| 27 Sep 2018 | USD | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 20.6475 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 20.62 | 20.6475 | 20.5 | 20.6475 | 20.6475 | +0.147 (+0.72%) | 1,604 |
| 25 Sep 2018 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 969 |
| 24 Sep 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,324 |
| 20 Sep 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 333 |
| 19 Sep 2018 | USD | 20.5 | 20.525 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,392 |
| 18 Sep 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 520 |
| 17 Sep 2018 | USD | 20.68 | 20.68 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 1,312 |
| 14 Sep 2018 | USD | 20.5 | 20.75 | 20.5 | 20.55 | 20.55 | -0.2 (-0.96%) | 2,139 |
| 13 Sep 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.209 (+1.02%) | 209 |
| 12 Sep 2018 | USD | 20.5 | 20.9 | 20.5 | 20.541 | 20.541 | +0.041 (+0.20%) | 1,117 |
| 11 Sep 2018 | USD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,203 |
| 10 Sep 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.001 (+0.0%) | 1,265 |
| 6 Sep 2018 | USD | 20.5 | 20.6995 | 20.5 | 20.6995 | 20.6995 | +0.192 (+0.94%) | 302 |
