| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 20.5072 | 20.5072 | 20.5072 | 20.5072 | 20.5072 | -0.143 (-0.69%) | 329 |
| 4 Sep 2018 | USD | 20.65 | 20.7528 | 20.65 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,039 |
| 3 Sep 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | +0.15 (+0.72%) | 1,487 |
| 30 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 195 |
| 29 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 113 |
| 28 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 188 |
| 27 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 366 |
| 24 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 269 |
| 23 Aug 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 20.743 | 20.9 | 20.546 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,597 |
| 21 Aug 2018 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,250 |
| 20 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 306 |
| 17 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 723 |
| 16 Aug 2018 | USD | 20.95 | 21.05 | 20.55 | 21 | 21 | +0.1 (+0.48%) | 8,570 |
| 15 Aug 2018 | USD | 21 | 21 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,125 |
| 14 Aug 2018 | USD | 21 | 21.1 | 20.775 | 20.95 | 20.95 | -0.05 (-0.24%) | 3,729 |
| 13 Aug 2018 | USD | 20.75 | 21.275 | 20.75 | 21 | 21 | 0.0 (0.0%) | 5,928 |
| 10 Aug 2018 | USD | 21.0045 | 21.0045 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 7,280 |
| 9 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 20.699 | 20.95 | 20.699 | 20.9 | 20.9 | +0.15 (+0.72%) | 2,390 |
| 7 Aug 2018 | USD | 20.95 | 20.95 | 20.7503 | 20.7503 | 20.7503 | -0.1 (-0.48%) | 546 |
| 6 Aug 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 21 | 21.25 | 20.705 | 20.85 | 20.85 | -0.35 (-1.65%) | 14,210 |
| 2 Aug 2018 | USD | 20.5 | 21.2 | 20.477 | 21.2 | 21.2 | +0.7 (+3.41%) | 3,391 |
| 1 Aug 2018 | USD | 21 | 21 | 20.3907 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,548 |
| 31 Jul 2018 | USD | 20.55 | 21.025 | 20.55 | 20.75 | 20.75 | -0.4 (-1.89%) | 949 |
| 30 Jul 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.054 (-0.25%) | 585 |
| 27 Jul 2018 | USD | 21.2038 | 21.2038 | 21.2038 | 21.2038 | 21.2038 | +0.154 (+0.73%) | 1,196 |
| 26 Jul 2018 | USD | 21.8 | 21.8 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 971 |
