| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.455 (-2.12%) | 216 |
| 24 Jul 2018 | USD | 20.35 | 21.4996 | 20.35 | 21.455 | 21.455 | +0.258 (+1.22%) | 2,229 |
| 23 Jul 2018 | USD | 20.55 | 21.903 | 20.55 | 21.1973 | 21.1973 | +0.197 (+0.94%) | 7,899 |
| 20 Jul 2018 | USD | 19.95 | 21 | 19.95 | 21 | 21 | +1.2 (+6.06%) | 10,273 |
| 19 Jul 2018 | USD | 19.995 | 20 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,413 |
| 18 Jul 2018 | USD | 20 | 20 | 19.75 | 20 | 20 | +0.095 (+0.48%) | 1,161 |
| 17 Jul 2018 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 20 | 20 | 19.905 | 19.905 | 19.905 | -0.045 (-0.23%) | 10,510 |
| 12 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.045 (-0.23%) | 186 |
| 11 Jul 2018 | USD | 19.6272 | 20 | 19.6272 | 19.995 | 19.995 | +0.245 (+1.24%) | 2,671 |
| 10 Jul 2018 | USD | 19.95 | 19.95 | 19.75 | 19.75 | 19.75 | -0.157 (-0.79%) | 413 |
| 9 Jul 2018 | USD | 19.6 | 19.95 | 19.6 | 19.907 | 19.907 | -0.093 (-0.47%) | 2,363 |
| 6 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 20.15 | 20.15 | 20 | 20 | 20 | 0.0 (0.0%) | 343 |
| 4 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.1 (-0.50%) | 1,074 |
| 29 Jun 2018 | USD | 20 | 20.1 | 19.75 | 20.1 | 20.1 | +0.359 (+1.82%) | 2,604 |
| 28 Jun 2018 | USD | 19.85 | 20 | 19.7405 | 19.7405 | 19.7405 | -0.209 (-1.05%) | 7,170 |
| 27 Jun 2018 | USD | 19.9 | 19.95 | 19.705 | 19.95 | 19.95 | +0.141 (+0.71%) | 1,259 |
| 26 Jun 2018 | USD | 19.75 | 19.95 | 19.6 | 19.8086 | 19.8086 | -0.141 (-0.71%) | 3,350 |
| 25 Jun 2018 | USD | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.25 (+1.27%) | 301 |
| 22 Jun 2018 | USD | 19.95 | 19.95 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 5,586 |
| 21 Jun 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 329 |
| 20 Jun 2018 | USD | 19.4 | 19.85 | 19.2626 | 19.85 | 19.85 | +0.65 (+3.39%) | 3,931 |
| 19 Jun 2018 | USD | 19.7627 | 19.7627 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,274 |
| 18 Jun 2018 | USD | 19.3 | 19.95 | 19.3 | 19.4 | 19.4 | -0.55 (-2.76%) | 3,049 |
| 15 Jun 2018 | USD | 19.7 | 19.95 | 19.45 | 19.95 | 19.95 | +0.1 (+0.50%) | 12,212 |
| 14 Jun 2018 | USD | 19.8 | 19.85 | 19.615 | 19.85 | 19.85 | +0.05 (+0.25%) | 4,982 |
