Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 19.2935 | 19.8 | 19.2935 | 19.8 | 19.8 | +0.05 (+0.25%) | 4,040 |
12 Jun 2018 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.45 (+2.33%) | 4,504 |
11 Jun 2018 | USD | 19.525 | 19.525 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 207 |
8 Jun 2018 | USD | 19.7 | 19.7 | 19.3 | 19.35 | 19.35 | +0.15 (+0.78%) | 4,132 |
7 Jun 2018 | USD | 19.4 | 19.7 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 2,700 |
6 Jun 2018 | USD | 19.5 | 19.7 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 15,717 |
5 Jun 2018 | USD | 19.5 | 19.7 | 19.2 | 19.25 | 19.25 | -0.25 (-1.28%) | 3,245 |
4 Jun 2018 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,344 |
1 Jun 2018 | USD | 19 | 19.5 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 3,590 |
31 May 2018 | USD | 19.39 | 19.5 | 19.15 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,101 |
30 May 2018 | USD | 19.4 | 19.6 | 19.05 | 19.3 | 19.3 | -0.1 (-0.52%) | 6,205 |
29 May 2018 | USD | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 581 |
28 May 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19 | 19.45 | 19 | 19.3 | 19.3 | 0.0 (0.0%) | 3,685 |
24 May 2018 | USD | 19.15 | 19.3 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 1,919 |
23 May 2018 | USD | 19.25 | 19.3 | 18.855 | 19.15 | 19.15 | -0.023 (-0.12%) | 10,870 |
22 May 2018 | USD | 19.1 | 19.25 | 18.75 | 19.173 | 19.173 | +0.173 (+0.91%) | 3,925 |
21 May 2018 | USD | 19 | 19.1253 | 19 | 19 | 19 | +0.2 (+1.06%) | 3,340 |
18 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 393 |
17 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 19.2 | 19.25 | 18.7468 | 18.8 | 18.8 | -0.3 (-1.57%) | 17,372 |
15 May 2018 | USD | 18.9 | 19.25 | 18.9 | 19.1 | 19.1 | +0.15 (+0.79%) | 92,571 |
14 May 2018 | USD | 18.8 | 18.95 | 18.6 | 18.95 | 18.95 | -0.05 (-0.26%) | 7,005 |
11 May 2018 | USD | 19 | 19 | 18.7 | 19 | 19 | +0.1 (+0.53%) | 907 |
10 May 2018 | USD | 18.6 | 18.9 | 18.6 | 18.9 | 18.9 | 0.0 (0.0%) | 1,134 |
9 May 2018 | USD | 18.65 | 19.075 | 18.45 | 18.9 | 18.9 | -0.005 (-0.03%) | 4,630 |
8 May 2018 | USD | 18.6 | 19.2 | 18.6 | 18.905 | 18.905 | +0.005 (+0.03%) | 1,912 |
7 May 2018 | USD | 18.6 | 18.9 | 18.55 | 18.9 | 18.9 | -0.3 (-1.56%) | 2,093 |
4 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |