| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.494 (+2.64%) | 349 |
| 30 Apr 2018 | USD | 18.7057 | 18.7057 | 18.7057 | 18.7057 | 18.7057 | -0.394 (-2.06%) | 323 |
| 27 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 19 | 19.105 | 19 | 19.1 | 19.1 | +0.35 (+1.87%) | 5,052 |
| 25 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 442 |
| 24 Apr 2018 | USD | 18.575 | 18.9 | 18.575 | 18.9 | 18.9 | +0.6 (+3.28%) | 3,491 |
| 23 Apr 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 18.3 | 18.305 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 2,059 |
| 19 Apr 2018 | USD | 18.45 | 18.45 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 2,546 |
| 18 Apr 2018 | USD | 18.45 | 18.7 | 18.45 | 18.45 | 18.45 | -0.245 (-1.31%) | 939 |
| 17 Apr 2018 | USD | 18.6949 | 18.6949 | 18.6949 | 18.6949 | 18.6949 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 18.6949 | 18.6949 | 18.6949 | 18.6949 | 18.6949 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 18.6949 | 18.6949 | 18.6949 | 18.6949 | 18.6949 | -0.055 (-0.29%) | 228 |
| 12 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 219 |
| 11 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 18.537 | 18.55 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 4,400 |
| 6 Apr 2018 | USD | 18.8003 | 18.8003 | 18.55 | 18.55 | 18.55 | -0.3 (-1.59%) | 2,945 |
| 5 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 482 |
| 4 Apr 2018 | USD | 18.605 | 18.9 | 18.6 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,974 |
| 3 Apr 2018 | USD | 18.9 | 18.9 | 18.55 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,658 |
| 2 Apr 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.25 (+1.35%) | 935 |
| 30 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.5 | 18.8 | 18.5 | 18.55 | 18.55 | -0.2 (-1.07%) | 1,902 |
| 28 Mar 2018 | USD | 18.55 | 18.75 | 18.05 | 18.75 | 18.75 | +0.05 (+0.27%) | 11,560 |
| 27 Mar 2018 | USD | 18.85 | 18.9 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 6,460 |
| 26 Mar 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42 (-2.18%) | 228 |
| 23 Mar 2018 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 570 |
| 22 Mar 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 201 |
