| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 18.8 | 19.25 | 18.8 | 19.1497 | 19.1497 | +0.25 (+1.32%) | 1,054 |
| 20 Mar 2018 | USD | 19.45 | 19.45 | 18.9 | 18.9 | 18.9 | -0.5 (-2.58%) | 2,758 |
| 19 Mar 2018 | USD | 19.45 | 19.45 | 19.055 | 19.4 | 19.4 | -0.05 (-0.26%) | 2,433 |
| 16 Mar 2018 | USD | 19.35 | 19.45 | 18.85 | 19.45 | 19.45 | +0.275 (+1.43%) | 5,828 |
| 15 Mar 2018 | USD | 19.1 | 19.4 | 19.1 | 19.175 | 19.175 | +0.075 (+0.39%) | 10,550 |
| 14 Mar 2018 | USD | 19.1 | 19.1 | 19.05 | 19.1 | 19.1 | -0.395 (-2.03%) | 11,812 |
| 13 Mar 2018 | USD | 19.25 | 19.495 | 19.25 | 19.495 | 19.495 | +0.395 (+2.07%) | 4,313 |
| 12 Mar 2018 | USD | 19.1 | 19.1 | 18.9 | 19.1 | 19.1 | +0.062 (+0.33%) | 2,070 |
| 9 Mar 2018 | USD | 19 | 19.05 | 19 | 19.038 | 19.038 | -0.012 (-0.06%) | 3,557 |
| 8 Mar 2018 | USD | 18.65 | 19.05 | 18.65 | 19.05 | 19.05 | +0.4 (+2.14%) | 1,540 |
| 7 Mar 2018 | USD | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,012 |
| 6 Mar 2018 | USD | 19 | 19.05 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,121 |
| 5 Mar 2018 | USD | 18.65 | 18.995 | 18.6 | 18.9 | 18.9 | +0.294 (+1.58%) | 1,710 |
| 2 Mar 2018 | USD | 18.6056 | 18.6056 | 18.6056 | 18.6056 | 18.6056 | -0.394 (-2.08%) | 213 |
| 1 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 341 |
| 28 Feb 2018 | USD | 19 | 19 | 18.995 | 19 | 19 | -0.1 (-0.52%) | 1,103 |
| 27 Feb 2018 | USD | 18.75 | 19.1 | 18.75 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,328 |
| 26 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.3 (+1.59%) | 139 |
| 22 Feb 2018 | USD | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1,756 |
| 21 Feb 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 211 |
| 20 Feb 2018 | USD | 18.9 | 19.075 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 651 |
| 19 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 457 |
| 14 Feb 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 555 |
| 13 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 18.35 | 18.65 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 3,039 |
| 9 Feb 2018 | USD | 18.465 | 18.5 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 867 |
| 8 Feb 2018 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 10,901 |
