| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 18.95 | 18.95 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 103,361 |
| 6 Feb 2018 | USD | 18.95 | 18.95 | 18.9 | 18.95 | 18.95 | -0.174 (-0.91%) | 20,658 |
| 5 Feb 2018 | USD | 19.075 | 19.124 | 18.9 | 19.124 | 19.124 | -0.126 (-0.65%) | 4,514 |
| 2 Feb 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 107 |
| 1 Feb 2018 | USD | 19.0752 | 19.25 | 19.0752 | 19.25 | 19.25 | 0.0 (0.0%) | 531 |
| 31 Jan 2018 | USD | 18.95 | 19.25 | 18.9 | 19.25 | 19.25 | +0.3 (+1.58%) | 1,992 |
| 30 Jan 2018 | USD | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 1,037 |
| 29 Jan 2018 | USD | 19.4 | 19.4 | 18.7709 | 19.15 | 19.15 | +0.35 (+1.86%) | 6,100 |
| 26 Jan 2018 | USD | 19.2 | 19.2 | 18.8 | 18.8 | 18.8 | -0.4 (-2.08%) | 842 |
| 25 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 19.05 | 19.2 | 19.05 | 19.2 | 19.2 | +0.145 (+0.76%) | 9,997 |
| 19 Jan 2018 | USD | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 19 | 19.2023 | 19 | 19.055 | 19.055 | -0.245 (-1.27%) | 1,254 |
| 17 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 476 |
| 15 Jan 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.25 (+1.31%) | 17,262 |
| 11 Jan 2018 | USD | 18.8 | 19.05 | 18.8 | 19.05 | 19.05 | +0.35 (+1.87%) | 323 |
| 10 Jan 2018 | USD | 18.85 | 19.2 | 18.05 | 18.7 | 18.7 | -0.4 (-2.09%) | 17,937 |
| 9 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,202 |
| 5 Jan 2018 | USD | 19.05 | 19.4 | 19.05 | 19.25 | 19.25 | +0.2 (+1.05%) | 605 |
| 4 Jan 2018 | USD | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 6,767 |
| 3 Jan 2018 | USD | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,367 |
| 2 Jan 2018 | USD | 19.4 | 19.4 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,172 |
| 1 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 995 |
| 28 Dec 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
