| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 552 |
| 26 Dec 2017 | USD | 19.1 | 19.1 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 1,622 |
| 25 Dec 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.15 | 19.25 | 19.038 | 19.25 | 19.25 | -0.15 (-0.77%) | 4,382 |
| 21 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 19.41 | 19.445 | 19.4 | 19.4 | 19.4 | +0.406 (+2.14%) | 3,285 |
| 19 Dec 2017 | USD | 18.9935 | 18.9935 | 18.9935 | 18.9935 | 18.9935 | -0.231 (-1.20%) | 381 |
| 18 Dec 2017 | USD | 18.9 | 19.4 | 18.9 | 19.2247 | 19.2247 | +0.475 (+2.53%) | 14,718 |
| 15 Dec 2017 | USD | 18.85 | 18.95 | 18.75 | 18.75 | 18.75 | -0.086 (-0.46%) | 4,362 |
| 14 Dec 2017 | USD | 18.836 | 18.836 | 18.836 | 18.836 | 18.836 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 18.65 | 18.836 | 18.65 | 18.836 | 18.836 | +0.186 (+1.00%) | 373 |
| 12 Dec 2017 | USD | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | -0.178 (-0.95%) | 311 |
| 11 Dec 2017 | USD | 18.7 | 18.8282 | 18.7 | 18.8282 | 18.8282 | +0.128 (+0.69%) | 242 |
| 8 Dec 2017 | USD | 19.05 | 19.1 | 18.7 | 18.7 | 18.7 | -0.45 (-2.35%) | 1,833 |
| 7 Dec 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 159 |
| 6 Dec 2017 | USD | 18.693 | 19.15 | 18.693 | 19.15 | 19.15 | -0.013 (-0.07%) | 327 |
| 5 Dec 2017 | USD | 19.1627 | 19.1627 | 19.1627 | 19.1627 | 19.1627 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 19.1 | 19.1627 | 19 | 19.1627 | 19.1627 | +0.213 (+1.12%) | 3,411 |
| 1 Dec 2017 | USD | 18.65 | 18.95 | 18.61 | 18.95 | 18.95 | +0.2 (+1.07%) | 1,815 |
| 30 Nov 2017 | USD | 18.7129 | 18.75 | 18.7129 | 18.75 | 18.75 | +0.2 (+1.08%) | 758 |
| 29 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 395 |
| 28 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 253 |
| 23 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.45 | 18.7 | 18.45 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,607 |
| 21 Nov 2017 | USD | 18.65 | 18.65 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 407 |
| 20 Nov 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 402 |
| 16 Nov 2017 | USD | 18.65 | 18.65 | 18.3 | 18.65 | 18.65 | -0.05 (-0.27%) | 972 |
