| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 325 |
| 14 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 403 |
| 13 Nov 2017 | USD | 18.35 | 18.4 | 18.3 | 18.4 | 18.4 | +0.15 (+0.82%) | 928 |
| 10 Nov 2017 | USD | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | -0.243 (-1.31%) | 312 |
| 9 Nov 2017 | USD | 18.55 | 18.95 | 18.493 | 18.493 | 18.493 | -0.057 (-0.31%) | 947 |
| 8 Nov 2017 | USD | 18.67 | 18.95 | 18.55 | 18.55 | 18.55 | -0.237 (-1.26%) | 1,827 |
| 7 Nov 2017 | USD | 18.71 | 18.7872 | 18.71 | 18.7872 | 18.7872 | +0.237 (+1.28%) | 294 |
| 6 Nov 2017 | USD | 18.75 | 18.75 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 2,638 |
| 3 Nov 2017 | USD | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,122 |
| 2 Nov 2017 | USD | 18.5286 | 19.1 | 18.5286 | 19 | 19 | +0.7 (+3.83%) | 16,456 |
| 1 Nov 2017 | USD | 18.75 | 18.75 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 1,447 |
| 31 Oct 2017 | USD | 18.7 | 18.75 | 18.3 | 18.35 | 18.35 | -0.042 (-0.23%) | 2,868 |
| 30 Oct 2017 | USD | 18.25 | 18.3915 | 18.25 | 18.3915 | 18.3915 | -0.459 (-2.43%) | 421 |
| 27 Oct 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.55 (+3.01%) | 304 |
| 26 Oct 2017 | USD | 18.7 | 18.775 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 2,638 |
| 25 Oct 2017 | USD | 18.45 | 18.7 | 18.45 | 18.7 | 18.7 | +0.25 (+1.36%) | 5,302 |
| 24 Oct 2017 | USD | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.35 (+1.93%) | 1,641 |
| 23 Oct 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 18.395 | 18.395 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 980 |
| 19 Oct 2017 | USD | 17.85 | 18.3 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 1,755 |
| 18 Oct 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.275 (-1.51%) | 1,922 |
| 17 Oct 2017 | USD | 17.95 | 18.4 | 17.95 | 18.175 | 18.175 | +0.125 (+0.69%) | 1,534 |
| 16 Oct 2017 | USD | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | +0.15 (+0.84%) | 1,202 |
| 13 Oct 2017 | USD | 18.1 | 18.1 | 17.85 | 17.9 | 17.9 | 0.0 (0.0%) | 5,379 |
| 12 Oct 2017 | USD | 17.9 | 18.2 | 17.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 1,093 |
| 11 Oct 2017 | USD | 17.95 | 18.4 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,599 |
| 10 Oct 2017 | USD | 18 | 18.0231 | 18 | 18 | 18 | +0.15 (+0.84%) | 3,893 |
| 9 Oct 2017 | USD | 17.85 | 18.045 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1,824 |
| 6 Oct 2017 | USD | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 3,236 |
| 5 Oct 2017 | USD | 17.9 | 18.4 | 17.9 | 18.4 | 18.4 | +0.55 (+3.08%) | 619 |
