Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 20 | 20.4 | 19.52 | 20.4 | 20.4 | +0.15 (+0.74%) | 1,372 |
13 Feb 2024 | USD | 20.79 | 20.79 | 19.7 | 20.25 | 20.25 | -0.36 (-1.75%) | 3,230 |
12 Feb 2024 | USD | 21.24 | 21.24 | 20.61 | 20.61 | 20.61 | -0.49 (-2.32%) | 1,207 |
9 Feb 2024 | USD | 21.54 | 21.865 | 20.47 | 21.1 | 21.1 | -0.89 (-4.05%) | 6,443 |
8 Feb 2024 | USD | 22.01 | 22.01 | 21.5 | 21.99 | 21.99 | -0.33 (-1.48%) | 5,586 |
7 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 22 |
6 Feb 2024 | USD | 22.1 | 22.55 | 22.07 | 22.32 | 22.32 | -0.14 (-0.62%) | 1,109 |
5 Feb 2024 | USD | 22 | 22.46 | 22 | 22.46 | 22.46 | +0.17 (+0.76%) | 600 |
2 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 78 |
1 Feb 2024 | USD | 22.02 | 22.32 | 21.81 | 22.29 | 22.29 | +0.04 (+0.18%) | 2,338 |
31 Jan 2024 | USD | 22.04 | 22.7499 | 21.57 | 22.25 | 22.25 | -0.11 (-0.49%) | 2,385 |
30 Jan 2024 | USD | 22.2 | 22.45 | 22.03 | 22.3602 | 22.3602 | +0.01 (+0.05%) | 1,885 |
29 Jan 2024 | USD | 22.0001 | 22.68 | 22.0001 | 22.35 | 22.35 | 0.0 (0.0%) | 1,508 |
26 Jan 2024 | USD | 22 | 22.35 | 22 | 22.35 | 22.35 | +0.15 (+0.68%) | 862 |
25 Jan 2024 | USD | 21.85 | 22.38 | 21.85 | 22.2 | 22.2 | 0.0 (0.0%) | 2,156 |
24 Jan 2024 | USD | 21.6 | 22.59 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 1,800 |
23 Jan 2024 | USD | 22.36 | 22.75 | 22 | 22 | 22 | -0.38 (-1.70%) | 2,000 |
22 Jan 2024 | USD | 22.75 | 22.75 | 21.89 | 22.38 | 22.38 | -0.37 (-1.63%) | 3,200 |
19 Jan 2024 | USD | 22.56 | 22.75 | 22.56 | 22.75 | 22.75 | +0.37 (+1.65%) | 3,500 |
18 Jan 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 63 |
17 Jan 2024 | USD | 21.9 | 22.5 | 21.9 | 22.38 | 22.38 | -0.05 (-0.22%) | 1,300 |
16 Jan 2024 | USD | 22.5 | 22.6 | 21.57 | 22.43 | 22.43 | -0.26 (-1.15%) | 1,800 |
12 Jan 2024 | USD | 21.7 | 22.75 | 21.7 | 22.69 | 22.69 | +0.19 (+0.84%) | 1,900 |
11 Jan 2024 | USD | 22 | 22.73 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 3,300 |
10 Jan 2024 | USD | 22.33 | 22.8 | 22.33 | 22.8 | 22.8 | -0.04 (-0.18%) | 1,900 |
9 Jan 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 180 |
8 Jan 2024 | USD | 22.83 | 23.14 | 22.52 | 22.84 | 22.84 | -0.36 (-1.55%) | 7,900 |
5 Jan 2024 | USD | 22.8 | 23.2 | 22.56 | 23.2 | 23.2 | 0.0 (0.0%) | 6,100 |
4 Jan 2024 | USD | 23.4 | 23.6 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 3,400 |
3 Jan 2024 | USD | 23.87 | 23.94 | 23.21 | 23.4 | 23.4 | +0.05 (+0.21%) | 5,300 |