| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 194 |
| 2 Oct 2017 | USD | 18.25 | 18.25 | 17.95 | 18.15 | 18.15 | +0.3 (+1.68%) | 2,506 |
| 29 Sep 2017 | USD | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 1,377 |
| 28 Sep 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 634 |
| 27 Sep 2017 | USD | 18 | 18.1 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 3,620 |
| 26 Sep 2017 | USD | 17.85 | 18.35 | 17.8 | 18.05 | 18.05 | -0.292 (-1.59%) | 3,331 |
| 25 Sep 2017 | USD | 18.4 | 18.4 | 18 | 18.3416 | 18.3416 | +0.092 (+0.50%) | 2,157 |
| 22 Sep 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 164 |
| 21 Sep 2017 | USD | 17.95 | 18.05 | 17.925 | 18.05 | 18.05 | +0.25 (+1.40%) | 7,495 |
| 20 Sep 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 17.8 | 17.8 | 17.75 | 17.8 | 17.8 | -0.25 (-1.39%) | 2,705 |
| 18 Sep 2017 | USD | 17.905 | 18.1 | 17.905 | 18.05 | 18.05 | +0.3 (+1.69%) | 2,541 |
| 15 Sep 2017 | USD | 17.2 | 17.8 | 17.2 | 17.75 | 17.75 | -0.369 (-2.03%) | 6,950 |
| 14 Sep 2017 | USD | 17.85 | 18.2616 | 17.85 | 18.1187 | 18.1187 | +1.041 (+6.09%) | 852 |
| 13 Sep 2017 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | -0.322 (-1.85%) | 299 |
| 12 Sep 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 551 |
| 11 Sep 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 17.3 | 17.8 | 17.3 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,221 |
| 6 Sep 2017 | USD | 18.1 | 18.1 | 17.55 | 17.75 | 17.75 | -0.15 (-0.84%) | 4,922 |
| 5 Sep 2017 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,528 |
| 4 Sep 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.95 | 18.95 | 17.65 | 17.8 | 17.8 | +0.05 (+0.28%) | 3,405 |
| 31 Aug 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 508 |
| 30 Aug 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 600 |
| 29 Aug 2017 | USD | 17.7 | 17.7 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 395 |
| 28 Aug 2017 | USD | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 521 |
| 25 Aug 2017 | USD | 17.65 | 17.7383 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1,014 |
| 24 Aug 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 118 |
