| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 17.75 | 17.7766 | 17.6 | 17.7 | 17.7 | +0.082 (+0.47%) | 3,399 |
| 22 Aug 2017 | USD | 17.7569 | 17.7569 | 17.6 | 17.6176 | 17.6176 | -0.182 (-1.02%) | 1,702 |
| 21 Aug 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 199 |
| 17 Aug 2017 | USD | 17.95 | 18.05 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,002 |
| 16 Aug 2017 | USD | 17.6 | 18.05 | 17.425 | 18.05 | 18.05 | +0.45 (+2.56%) | 1,691 |
| 15 Aug 2017 | USD | 17.75 | 17.75 | 17.575 | 17.6 | 17.6 | -0.15 (-0.85%) | 4,519 |
| 14 Aug 2017 | USD | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | +0.05 (+0.28%) | 425 |
| 11 Aug 2017 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 205 |
| 10 Aug 2017 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.25 (-1.37%) | 573 |
| 9 Aug 2017 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.35 (+1.96%) | 2,440 |
| 8 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 510 |
| 4 Aug 2017 | USD | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 244 |
| 3 Aug 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 18 | 18.4 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 3,100 |
| 1 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 625 |
| 31 Jul 2017 | USD | 18 | 18 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 3,341 |
| 28 Jul 2017 | USD | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | +0.1 (+0.56%) | 3,888 |
| 27 Jul 2017 | USD | 17.755 | 17.8388 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,409 |
| 26 Jul 2017 | USD | 17.65 | 17.8 | 17.65 | 17.75 | 17.75 | +0.05 (+0.28%) | 3,757 |
| 25 Jul 2017 | USD | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 3,480 |
| 24 Jul 2017 | USD | 17.7 | 18 | 17.6 | 18 | 18 | +0.4 (+2.27%) | 11,448 |
| 21 Jul 2017 | USD | 17.65 | 17.7 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 3,614 |
| 20 Jul 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 17.605 | 17.605 | 17.6 | 17.6 | 17.6 | +0.095 (+0.54%) | 1,100 |
| 18 Jul 2017 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.005 (+0.03%) | 575 |
| 17 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 2,560 |
| 13 Jul 2017 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | +0.075 (+0.43%) | 656 |
